Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 06/05/2025 | 112206.56 | 112206.56 | 111560.97 | 111560.97 | 13000 |
| 05/05/2025 | 108799.29 | 111363.71 | 108727.56 | 111363.71 | 54000 |
| 30/04/2025 | 109570.41 | 110018.73 | 109462.81 | 109570.41 | 71000 |
| 29/04/2025 | 109391.08 | 109857.34 | 109391.08 | 109857.34 | 6000 |
| 28/04/2025 | 108942.76 | 110484.99 | 107660.55 | 107660.55 | 31000 |
| 25/04/2025 | 111847.90 | 112081.02 | 110117.37 | 112081.02 | 97000 |
| 24/04/2025 | 108987.59 | 112081.02 | 108987.59 | 112081.02 | 5000 |
| 23/04/2025 | 103562.87 | 105813.45 | 103562.87 | 105813.45 | 7000 |
| 22/04/2025 | 102540.69 | 103562.87 | 102540.69 | 103562.87 | 13000 |
| 21/04/2025 | 106674.24 | 106674.24 | 100630.83 | 102711.05 | 174000 |
| 16/04/2025 | 111291.97 | 113874.32 | 106701.14 | 106701.14 | 9000 |
| 15/04/2025 | 114753.04 | 114753.04 | 111390.61 | 113874.32 | 75000 |
| 14/04/2025 | 121047.51 | 121047.51 | 113784.66 | 116008.34 | 9000 |
| 11/04/2025 | 124634.10 | 124903.09 | 121495.83 | 121495.83 | 25000 |
| 10/04/2025 | 122302.81 | 124992.76 | 121944.16 | 123952.65 | 41000 |
| 09/04/2025 | 124813.43 | 124813.43 | 121944.16 | 121944.16 | 137000 |
| 08/04/2025 | 125082.42 | 127602.01 | 124634.10 | 126956.42 | 51000 |
| 07/04/2025 | 123289.13 | 125548.68 | 123289.13 | 123737.45 | 63000 |
| 04/04/2025 | 122553.88 | 122553.88 | 122553.88 | 122553.88 | 2000 |
| 03/04/2025 | 121944.16 | 122132.45 | 121854.49 | 122123.48 | 23000 |
| 01/04/2025 | 120258.46 | 122168.32 | 120258.46 | 120392.95 | 44000 |
| 31/03/2025 | 121944.16 | 122401.45 | 120930.94 | 121047.51 | 70000 |
| 28/03/2025 | 120186.72 | 120984.74 | 120186.72 | 120984.74 | 66000 |
| 27/03/2025 | 119702.53 | 121047.51 | 119030.05 | 119254.21 | 37000 |
| 26/03/2025 | 119433.54 | 120150.86 | 119254.21 | 119254.21 | 126000 |
| 25/03/2025 | 118985.22 | 118985.22 | 117909.24 | 118805.89 | 42000 |
| 21/03/2025 | 118805.89 | 119433.54 | 117837.51 | 118958.32 | 57000 |
| 20/03/2025 | 117909.24 | 117909.24 | 117909.24 | 117909.24 | 10000 |
| 19/03/2025 | 121495.83 | 121495.83 | 116564.27 | 118357.56 | 17000 |
| 18/03/2025 | 118375.50 | 118375.50 | 117541.61 | 117909.24 | 127000 |
| 17/03/2025 | 115443.46 | 115918.68 | 114322.65 | 115219.29 | 242000 |
| 14/03/2025 | 115308.96 | 115308.96 | 112977.67 | 114053.65 | 177000 |
| 13/03/2025 | 114062.62 | 115299.99 | 111300.94 | 115299.99 | 8000 |
| 12/03/2025 | 113874.32 | 113874.32 | 111049.88 | 112081.02 | 52000 |
| 11/03/2025 | 113963.99 | 113963.99 | 113605.33 | 113605.33 | 158000 |
| 10/03/2025 | 113605.33 | 114770.97 | 112977.67 | 114017.79 | 46000 |
| 07/03/2025 | 114860.63 | 114860.63 | 113426.00 | 113426.00 | 4000 |
| 06/03/2025 | 114412.31 | 115577.95 | 114412.31 | 114923.40 | 78000 |
| 05/03/2025 | 112081.02 | 114322.65 | 112081.02 | 114322.65 | 6000 |
| 28/02/2025 | 116223.54 | 116223.54 | 113130.10 | 113784.66 | 256000 |
| 27/02/2025 | 112529.35 | 114457.14 | 112529.35 | 112879.04 | 436000 |
| 26/02/2025 | 112771.44 | 115183.43 | 112529.35 | 114726.14 | 52000 |
| 25/02/2025 | 112789.38 | 112789.38 | 112421.75 | 112421.75 | 21000 |
| 24/02/2025 | 112520.38 | 112520.38 | 111910.66 | 112350.02 | 197000 |
| 21/02/2025 | 111632.70 | 112923.87 | 111632.70 | 112923.87 | 72000 |
| 20/02/2025 | 112081.02 | 112242.42 | 111632.70 | 112242.42 | 108000 |
| 19/02/2025 | 112977.67 | 112977.67 | 112977.67 | 112977.67 | 6000 |
| 18/02/2025 | 112081.02 | 113793.62 | 112081.02 | 112529.35 | 72000 |
| 17/02/2025 | 111462.34 | 111462.34 | 111462.34 | 111462.34 | 10000 |
| 14/02/2025 | 110207.03 | 110207.03 | 110153.23 | 110153.23 | 19000 |
Cotización
- Último · ARS
- $ 161.780,00
- Variación diaria
- +880,00 +0,55%
- Apertura
- 161.780,00
- Mínimo
- 161.760,00
- Máximo
- 161.780,00
- Volumen
- 52.000
- Vol. promedio 30 días
- 67.273
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,62%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTCAO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/01/2025
- Vencimiento
- 22/01/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,76por USD
- TTCAO ARS
- 161.780,00
- TTCAD USD
- 105,00
CCL
$ 1.611,35por USD
- TTCAO ARS
- 161.780,00
- TTCAC USD
- 100,40
Condiciones del instrumento
- ISIN
- USP90187AR99
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%