Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 161780.00 | 161780.00 | 161760.00 | 161780.00 | 52000 |
| 08/10/2026 | 161830.00 | 161830.00 | 160900.00 | 160900.00 | 16000 |
| 07/10/2026 | 161700.00 | 161700.00 | 160560.00 | 160560.00 | 49000 |
| 06/10/2026 | 161000.00 | 161500.00 | 160920.00 | 161330.00 | 18000 |
| 05/10/2026 | 163200.00 | 163200.00 | 160500.00 | 161500.00 | 107000 |
| 02/10/2026 | 161480.00 | 163410.00 | 161480.00 | 163410.00 | 100000 |
| 01/10/2026 | 160880.00 | 163400.00 | 160680.00 | 163400.00 | 75000 |
| 30/09/2026 | 162600.00 | 162600.00 | 160080.00 | 160080.00 | 37000 |
| 29/09/2026 | 160180.00 | 162600.00 | 160180.00 | 162600.00 | 198000 |
| 28/09/2026 | 162000.00 | 163480.00 | 162000.00 | 163020.00 | 50000 |
| 25/09/2026 | 164530.00 | 164530.00 | 164530.00 | 164530.00 | 2000 |
| 24/09/2026 | 162610.00 | 163390.00 | 162610.00 | 162900.00 | 18000 |
| 23/09/2026 | 163510.00 | 163510.00 | 162230.00 | 163200.00 | 23000 |
| 22/09/2026 | 163000.00 | 163000.00 | 162050.00 | 162980.00 | 12000 |
| 21/09/2026 | 163200.00 | 163200.00 | 162650.00 | 163020.00 | 59000 |
| 18/09/2026 | 163100.00 | 164000.00 | 162620.00 | 163010.00 | 30000 |
| 17/09/2026 | 163290.00 | 163800.00 | 162900.00 | 163100.00 | 357000 |
| 16/09/2026 | 164200.00 | 164300.00 | 163100.00 | 164170.00 | 100000 |
| 15/09/2026 | 164730.00 | 165040.00 | 163890.00 | 163890.00 | 90000 |
| 14/09/2026 | 165320.00 | 165320.00 | 164040.00 | 164040.00 | 12000 |
| 11/09/2026 | 164970.00 | 165440.00 | 164970.00 | 165440.00 | 32000 |
| 10/09/2026 | 165180.00 | 165280.00 | 161000.00 | 165280.00 | 43000 |
| 09/09/2026 | 163980.00 | 165470.00 | 163980.00 | 165000.00 | 31000 |
| 08/09/2026 | 163000.00 | 164700.00 | 163000.00 | 163640.00 | 241000 |
| 07/09/2026 | 166000.00 | 166000.00 | 164260.00 | 164690.00 | 14000 |
| 04/09/2026 | 166000.00 | 166000.00 | 164600.00 | 164800.00 | 15000 |
| 03/09/2026 | 165890.00 | 167390.00 | 164170.00 | 164170.00 | 30000 |
| 02/09/2026 | 165820.00 | 166140.00 | 165620.00 | 165620.00 | 12000 |
| 01/09/2026 | 166080.00 | 166080.00 | 165500.00 | 165500.00 | 52000 |
| 31/08/2026 | 165600.00 | 167300.00 | 165320.00 | 165320.00 | 37000 |
| 28/08/2026 | 167890.00 | 167890.00 | 165530.00 | 165600.00 | 8000 |
| 27/08/2026 | 167100.00 | 167110.00 | 166960.00 | 167030.00 | 20000 |
| 26/08/2026 | 166100.00 | 168760.00 | 165680.00 | 166430.00 | 56000 |
| 25/08/2026 | 166700.00 | 166700.00 | 165410.00 | 165410.00 | 255000 |
| 24/08/2026 | 168200.00 | 168200.00 | 162300.00 | 162300.00 | 12000 |
| 21/08/2026 | 166940.00 | 166940.00 | 166940.00 | 166940.00 | 15000 |
| 20/08/2026 | 165070.00 | 165550.00 | 164420.00 | 165530.00 | 5000 |
| 19/08/2026 | 163400.00 | 164740.00 | 163400.00 | 163820.00 | 25000 |
| 18/08/2026 | 166100.00 | 166100.00 | 164000.00 | 164310.00 | 6000 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 165810.00 | 0 |
| 13/08/2026 | 165720.00 | 165810.00 | 164500.00 | 165810.00 | 13000 |
| 12/08/2026 | 164550.00 | 164550.00 | 164550.00 | 164550.00 | 1000 |
| 11/08/2026 | 164900.00 | 164900.00 | 164900.00 | 164900.00 | 2000 |
| 10/08/2026 | 166100.00 | 166100.00 | 164000.00 | 165940.00 | 17000 |
| 07/08/2026 | 165000.00 | 165000.00 | 165000.00 | 165000.00 | 4000 |
| 06/08/2026 | 162500.00 | 164970.00 | 162500.00 | 164970.00 | 24000 |
| 05/08/2026 | 162000.00 | 164990.00 | 162000.00 | 164990.00 | 26000 |
| 04/08/2026 | 166340.00 | 166340.00 | 162600.00 | 164200.00 | 18000 |
| 03/08/2026 | 163800.00 | 165100.00 | 163800.00 | 165100.00 | 6000 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 163120.00 | 0 |
Cotización
- Último · ARS
- $ 161.780,00
- Variación diaria
- +880,00 +0,55%
- Apertura
- 161.780,00
- Mínimo
- 161.760,00
- Máximo
- 161.780,00
- Volumen
- 52.000
- Vol. promedio 30 días
- 67.273
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,62%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTCAO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/01/2025
- Vencimiento
- 22/01/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,76por USD
- TTCAO ARS
- 161.780,00
- TTCAD USD
- 105,00
CCL
$ 1.611,35por USD
- TTCAO ARS
- 161.780,00
- TTCAC USD
- 100,40
Condiciones del instrumento
- ISIN
- USP90187AR99
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%