LaRueda

Obligación negociable

TTCAO

$ 161.780,00

TECPETROL S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
30/07/2026164500.00164500.00163110.00163120.0029000
29/07/2026164740.00165550.00164610.00165550.0051000
28/07/2026165400.00165400.00164610.00164610.009000
27/07/2026165210.00165210.00165210.00165210.001000
24/07/2026166000.00166000.00166000.00166000.001000
23/07/2026163970.00164700.00163970.00164700.0034000
22/07/2026163170.00163170.00163170.00163170.0010000
21/07/2026163200.00163200.00161250.00161410.0012000
20/07/2026163428.52164412.50163428.52163611.8112000
17/07/2026164065.21164701.91164065.21164701.914000
16/07/2026161875.36162782.17161171.14161499.1310000
15/07/2026162068.30163032.99162068.30163032.99114000
14/07/2026163795.10163795.10162068.30162068.3049000
13/07/2026162743.59162840.05162743.59162840.0516000
10/07/20260.000.000.00163322.400
08/07/2026163708.28163997.69163322.40163322.405000
07/07/20260.000.000.00163708.280
06/07/2026164451.09164451.09163660.04163708.2826000
03/07/20260.000.000.00163322.400
02/07/2026164769.44164769.44162270.89163322.4018000
01/07/2026164769.44164769.44163032.99164769.4434000
30/06/2026162203.36162203.36162203.36162203.361000
29/06/2026162531.35162531.35160814.20160814.2052000
26/06/2026161528.07163032.99161528.07163032.996000
25/06/2026159675.86159849.51159675.86159849.5110000
24/06/2026162550.65163380.28162261.24162261.24232000
23/06/2026160717.73161749.95160717.73161749.959000
22/06/2026157929.77158489.29154833.11158489.2915000
19/06/2026158209.53158489.29158209.53158489.297000
18/06/2026157437.78158373.53156280.15156280.1516000
17/06/2026157148.37157852.60156357.32157727.19126000
16/06/2026156087.21156087.21156087.21156087.215000
12/06/2026155315.45155315.45155315.45155315.4551000
11/06/2026154736.64156260.85154707.70155247.939000
10/06/20260.000.000.00157244.840
09/06/2026156424.85157244.84156424.85157244.8411000
08/06/2026156762.49156762.49156193.32156666.0229000
05/06/2026155952.15158055.18155952.15156887.9017000
04/06/2026156801.08157910.48156058.27156058.27114000
03/06/2026157138.72157138.72157138.72157138.723000
02/06/20260.000.000.00152913.370
01/06/2026153559.71153559.71152894.08152913.3729000
29/05/2026152537.14152537.14152517.85152517.854000
28/05/2026150839.28152025.85150839.28152025.856000
27/05/20260.000.000.00151746.090
26/05/2026151746.09151746.09151746.09151746.092000
22/05/2026151263.75151485.63151263.75151485.633000
21/05/2026152131.97152228.44150501.64150501.64163000
20/05/2026151939.03152131.97151939.03152131.978000
19/05/2026150964.69152180.21150964.69152131.9716000

Cotización

Último · ARS
$ 161.780,00
Variación diaria
+880,00 +0,55%
Apertura
161.780,00
Mínimo
161.760,00
Máximo
161.780,00
Volumen
52.000
Vol. promedio 30 días
67.273

Rendimiento y riesgo

TIR
—
Cupón vigente
7,62%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para TTCAO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
22/01/2025
Vencimiento
22/01/2033
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.540,76por USD

TTCAO ARS
161.780,00
TTCAD USD
105,00

CCL

$ 1.611,35por USD

TTCAO ARS
161.780,00
TTCAC USD
100,40

Condiciones del instrumento

ISIN
USP90187AR99
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%