Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 100.40 | 100.40 | 100.40 | 100.40 | 25000 |
| 08/10/2026 | 100.45 | 100.45 | 100.45 | 100.45 | 20000 |
| 07/10/2026 | 99.86 | 99.86 | 99.86 | 99.86 | 12000 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 100.45 | 0 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 100.45 | 0 |
| 02/10/2026 | 100.50 | 100.50 | 100.45 | 100.45 | 75000 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 100.45 | 0 |
| 30/09/2026 | 100.80 | 100.80 | 100.45 | 100.45 | 3000 |
| 29/09/2026 | 100.10 | 100.10 | 100.10 | 100.10 | 10000 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 100.90 | 0 |
| 25/09/2026 | 100.90 | 100.90 | 100.90 | 100.90 | 85000 |
| 24/09/2026 | 100.45 | 100.45 | 100.40 | 100.40 | 30000 |
| 23/09/2026 | 102.00 | 102.00 | 102.00 | 102.00 | 2000 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 101.65 | 0 |
| 21/09/2026 | 102.25 | 102.25 | 101.65 | 101.65 | 19000 |
| 18/09/2026 | 102.70 | 102.70 | 102.70 | 102.70 | 19000 |
| 17/09/2026 | 102.45 | 102.70 | 102.00 | 102.00 | 43000 |
| 16/09/2026 | 103.00 | 103.85 | 102.15 | 103.85 | 20000 |
| 15/09/2026 | 103.25 | 103.25 | 103.00 | 103.00 | 10000 |
| 14/09/2026 | 103.00 | 103.00 | 102.50 | 103.00 | 11000 |
| 11/09/2026 | 103.50 | 103.50 | 103.50 | 103.50 | 1000 |
| 10/09/2026 | 103.10 | 104.15 | 103.10 | 104.00 | 11000 |
| 09/09/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 16000 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 104.60 | 0 |
| 07/09/2026 | 104.60 | 104.60 | 104.60 | 104.60 | 1000 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 104.60 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 104.60 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 104.60 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 104.60 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 104.60 | 0 |
| 28/08/2026 | 104.60 | 104.60 | 104.60 | 104.60 | 1000 |
| 27/08/2026 | 105.05 | 105.05 | 105.05 | 105.05 | 1000 |
| 26/08/2026 | 104.30 | 104.30 | 104.30 | 104.30 | 15000 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 105.20 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 105.20 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 105.20 | 0 |
| 20/08/2026 | 105.20 | 105.20 | 105.20 | 105.20 | 2000 |
| 19/08/2026 | 104.85 | 104.85 | 104.85 | 104.85 | 5000 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 13/08/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 12000 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 105.00 | 0 |
| 04/08/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 1000 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 104.50 | 0 |
| 31/07/2026 | 104.50 | 104.50 | 104.50 | 104.50 | 2000 |
Cotización
- Último · CCL
- USD 100,40
- Variación diaria
- -0,05 -0,05%
- Apertura
- 100,40
- Mínimo
- 100,40
- Máximo
- 100,40
- Volumen
- 25.000
- Vol. promedio 30 días
- 18.000
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,62%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTCAC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/01/2025
- Vencimiento
- 22/01/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,76por USD
- TTCAO ARS
- 161.780,00
- TTCAD USD
- 105,00
CCL
$ 1.611,35por USD
- TTCAO ARS
- 161.780,00
- TTCAC USD
- 100,40
Condiciones del instrumento
- ISIN
- USP90187AR99
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%