Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 104.20 | 104.20 | 103.55 | 104.10 | 16000 |
| 29/07/2026 | 103.50 | 103.90 | 103.50 | 103.90 | 146000 |
| 28/07/2026 | 103.25 | 103.50 | 103.25 | 103.50 | 5000 |
| 27/07/2026 | 104.10 | 104.10 | 104.10 | 104.10 | 1000 |
| 24/07/2026 | 103.40 | 104.00 | 103.40 | 104.00 | 19000 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 22/07/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 5000 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 104.09 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 104.09 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 104.09 | 0 |
| 16/07/2026 | 104.09 | 104.09 | 104.09 | 104.09 | 19000 |
| 15/07/2026 | 103.90 | 103.90 | 103.75 | 103.90 | 38000 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 103.42 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 103.42 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 103.42 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 103.42 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 103.42 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 103.42 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 103.42 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 103.42 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 103.42 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 103.42 | 0 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 103.42 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 103.42 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 103.42 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 103.42 | 0 |
| 23/06/2026 | 103.32 | 103.42 | 103.32 | 103.42 | 7000 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 105.63 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 105.63 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 105.63 | 0 |
| 17/06/2026 | 105.68 | 105.68 | 105.63 | 105.63 | 254000 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 103.27 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 103.27 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 103.27 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 103.27 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 103.27 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 103.27 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 103.27 | 0 |
| 04/06/2026 | 103.27 | 103.27 | 103.27 | 103.27 | 20000 |
| 03/06/2026 | 102.79 | 102.79 | 102.79 | 102.79 | 2000 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 101.87 | 0 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 101.87 | 0 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 101.87 | 0 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 101.87 | 0 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 101.87 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 101.87 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 101.87 | 0 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 101.87 | 0 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 101.87 | 0 |
| 19/05/2026 | 101.87 | 101.87 | 101.87 | 101.87 | 5000 |
Cotización
- Último · CCL
- USD 100,40
- Variación diaria
- -0,05 -0,05%
- Apertura
- 100,40
- Mínimo
- 100,40
- Máximo
- 100,40
- Volumen
- 25.000
- Vol. promedio 30 días
- 18.000
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,62%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTCAC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/01/2025
- Vencimiento
- 22/01/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,76por USD
- TTCAO ARS
- 161.780,00
- TTCAD USD
- 105,00
CCL
$ 1.611,35por USD
- TTCAO ARS
- 161.780,00
- TTCAC USD
- 100,40
Condiciones del instrumento
- ISIN
- USP90187AR99
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%