Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 101.87 | 0 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 101.87 | 0 |
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 101.87 | 0 |
| 13/05/2026 | 101.87 | 101.87 | 101.87 | 101.87 | 10000 |
| 12/05/2026 | 103.61 | 103.61 | 103.61 | 103.61 | 1000 |
| 11/05/2026 | 0.00 | 0.00 | 0.00 | 103.90 | 0 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 103.90 | 0 |
| 07/05/2026 | 103.90 | 103.90 | 103.90 | 103.90 | 9000 |
| 06/05/2026 | 0.00 | 0.00 | 0.00 | 102.06 | 0 |
| 05/05/2026 | 0.00 | 0.00 | 0.00 | 102.06 | 0 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 102.06 | 0 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 102.06 | 0 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 102.06 | 0 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 102.06 | 0 |
| 27/04/2026 | 102.06 | 102.06 | 102.06 | 102.06 | 2000 |
| 24/04/2026 | 102.02 | 102.02 | 102.02 | 102.02 | 12000 |
| 23/04/2026 | 101.73 | 101.73 | 101.73 | 101.73 | 19000 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 102.79 | 0 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 102.79 | 0 |
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 102.79 | 0 |
| 17/04/2026 | 102.79 | 102.79 | 102.79 | 102.79 | 1000 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 101.92 | 0 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 101.92 | 0 |
| 14/04/2026 | 101.92 | 101.92 | 101.92 | 101.92 | 1000 |
| 13/04/2026 | 100.81 | 100.81 | 100.81 | 100.81 | 1000 |
| 10/04/2026 | 100.76 | 100.76 | 100.76 | 100.76 | 2000 |
| 09/04/2026 | 100.47 | 100.71 | 100.47 | 100.71 | 26000 |
| 08/04/2026 | 0.00 | 0.00 | 0.00 | 100.47 | 0 |
| 07/04/2026 | 100.47 | 100.47 | 100.47 | 100.47 | 1000 |
| 06/04/2026 | 0.00 | 0.00 | 0.00 | 99.80 | 0 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 99.80 | 0 |
| 31/03/2026 | 0.00 | 0.00 | 0.00 | 99.80 | 0 |
| 30/03/2026 | 99.80 | 99.80 | 99.80 | 99.80 | 64000 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 101.44 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 101.44 | 0 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 101.44 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 101.44 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 101.44 | 0 |
| 19/03/2026 | 0.00 | 0.00 | 0.00 | 101.44 | 0 |
| 18/03/2026 | 0.00 | 0.00 | 0.00 | 101.44 | 0 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 101.44 | 0 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 101.44 | 0 |
| 13/03/2026 | 101.44 | 101.44 | 101.44 | 101.44 | 4000 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 101.05 | 0 |
| 11/03/2026 | 0.00 | 0.00 | 0.00 | 101.05 | 0 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 101.05 | 0 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 101.05 | 0 |
| 06/03/2026 | 100.42 | 101.05 | 100.42 | 101.05 | 4000 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 100.28 | 0 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 100.28 | 0 |
Cotización
- Último · CCL
- USD 100,40
- Variación diaria
- -0,05 -0,05%
- Apertura
- 100,40
- Mínimo
- 100,40
- Máximo
- 100,40
- Volumen
- 25.000
- Vol. promedio 30 días
- 18.000
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,62%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTCAC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/01/2025
- Vencimiento
- 22/01/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,76por USD
- TTCAO ARS
- 161.780,00
- TTCAD USD
- 105,00
CCL
$ 1.611,35por USD
- TTCAO ARS
- 161.780,00
- TTCAC USD
- 100,40
Condiciones del instrumento
- ISIN
- USP90187AR99
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%