Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 100.28 | 0 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 100.28 | 0 |
| 27/02/2026 | 0.00 | 0.00 | 0.00 | 100.28 | 0 |
| 26/02/2026 | 0.00 | 0.00 | 0.00 | 100.28 | 0 |
| 25/02/2026 | 100.28 | 100.28 | 100.28 | 100.28 | 5000 |
| 24/02/2026 | 100.67 | 100.67 | 100.67 | 100.67 | 1000 |
| 23/02/2026 | 100.28 | 100.38 | 99.99 | 100.38 | 84000 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 100.23 | 0 |
| 19/02/2026 | 100.23 | 100.23 | 100.23 | 100.23 | 15000 |
| 18/02/2026 | 99.03 | 99.89 | 99.03 | 99.89 | 14000 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 99.03 | 0 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 99.03 | 0 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 99.03 | 0 |
| 10/02/2026 | 99.03 | 99.03 | 99.03 | 99.03 | 28000 |
| 09/02/2026 | 98.88 | 98.88 | 98.88 | 98.88 | 1000 |
| 06/02/2026 | 0.00 | 0.00 | 0.00 | 99.65 | 0 |
| 05/02/2026 | 0.00 | 0.00 | 0.00 | 99.65 | 0 |
| 04/02/2026 | 99.65 | 99.65 | 99.65 | 99.65 | 4000 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 98.88 | 0 |
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 98.88 | 0 |
| 30/01/2026 | 98.88 | 98.88 | 98.88 | 98.88 | 3000 |
| 29/01/2026 | 98.83 | 98.83 | 98.83 | 98.83 | 1000 |
| 28/01/2026 | 98.06 | 98.06 | 98.06 | 98.06 | 20000 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 97.62 | 0 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 97.62 | 0 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 97.62 | 0 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 97.62 | 0 |
| 21/01/2026 | 0.00 | 0.00 | 0.00 | 97.62 | 0 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 97.61 | 0 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 97.61 | 0 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 97.61 | 0 |
| 15/01/2026 | 97.61 | 97.61 | 97.61 | 97.61 | 30000 |
| 14/01/2026 | 97.75 | 97.75 | 97.06 | 97.06 | 12000 |
| 13/01/2026 | 97.75 | 97.75 | 97.75 | 97.75 | 25000 |
| 12/01/2026 | 0.00 | 0.00 | 0.00 | 96.96 | 0 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 96.96 | 0 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 96.96 | 0 |
| 07/01/2026 | 0.00 | 0.00 | 0.00 | 96.96 | 0 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 96.96 | 0 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 96.96 | 0 |
| 02/01/2026 | 0.00 | 0.00 | 0.00 | 96.96 | 0 |
| 30/12/2025 | 96.96 | 96.96 | 96.96 | 96.96 | 1000 |
| 29/12/2025 | 0.00 | 0.00 | 0.00 | 94.82 | 0 |
| 26/12/2025 | 94.82 | 94.82 | 94.82 | 94.82 | 1000 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 99.01 | 0 |
| 23/12/2025 | 0.00 | 0.00 | 0.00 | 99.01 | 0 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 99.01 | 0 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 99.01 | 0 |
| 18/12/2025 | 0.00 | 0.00 | 0.00 | 99.01 | 0 |
| 17/12/2025 | 99.01 | 99.01 | 99.01 | 99.01 | 1000 |
Cotización
- Último · CCL
- USD 100,40
- Variación diaria
- -0,05 -0,05%
- Apertura
- 100,40
- Mínimo
- 100,40
- Máximo
- 100,40
- Volumen
- 25.000
- Vol. promedio 30 días
- 18.000
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,62%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTCAC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/01/2025
- Vencimiento
- 22/01/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,76por USD
- TTCAO ARS
- 161.780,00
- TTCAD USD
- 105,00
CCL
$ 1.611,35por USD
- TTCAO ARS
- 161.780,00
- TTCAC USD
- 100,40
Condiciones del instrumento
- ISIN
- USP90187AR99
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%