LaRueda

Obligación negociable

TTCAO

$ 161.780,00

TECPETROL S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
18/05/2026151273.39151273.39151273.39151273.391000
15/05/2026151369.86152006.56151128.69151659.2711000
14/05/2026151437.39152469.61151196.22151196.2222000
13/05/2026151215.51152411.73151215.51151254.1012000
12/05/2026150858.58152209.15150781.40151900.4421000
11/05/20260.000.000.00153164.190
08/05/2026153540.42153540.42153164.19153164.193000
07/05/2026151832.92153540.42151794.33152971.2535000
06/05/2026151147.98152990.55151147.98152556.4318000
05/05/2026152324.91152344.20152324.91152344.204000
04/05/20260.000.000.00153395.720
30/04/2026153395.72153395.72153395.72153395.726000
29/04/2026153675.48153714.07153675.48153675.4821000
28/04/2026154543.70154543.70153241.37153501.8316000
27/04/2026153241.37155305.81153241.37154833.1130000
24/04/2026153424.66153424.66152209.15152315.2687000
23/04/2026149286.13150906.81149286.13150877.87119000
22/04/2026149141.42150279.76148938.84150279.7647000
21/04/2026143845.26150540.23143845.26150019.2975000
20/04/2026149035.31149546.60148562.61149546.6052000
17/04/2026147646.15148196.03146488.52146488.52200000
16/04/2026146768.28147511.09146768.28147057.6923000
15/04/2026147887.32147887.32147790.86147790.8669000
14/04/2026147858.38148504.73147858.38148466.1418000
13/04/2026147597.92148167.09146633.22148157.4442000
10/04/2026149102.84149102.84148398.61149073.908000
09/04/2026148610.84149073.90148610.84149073.9065000
08/04/2026149044.96149044.96147491.80147491.802000
07/04/2026149527.30149893.88148167.09149527.3017000
06/04/2026147125.22148813.43147115.57148562.6173000
01/04/2026148157.44148977.43148128.50148977.4351000
31/03/2026147568.98147983.79147289.22147597.92255000
30/03/2026148032.03148032.03147655.80147964.5046000
27/03/2026144703.84148012.73144703.84148012.734000
26/03/2026144993.25146305.23144694.19144993.25129000
25/03/2026145813.24145861.47145813.24145861.476000
23/03/2026149035.31149035.31149035.31149035.311000
20/03/2026147983.79148080.26147839.09147839.09123000
19/03/2026148659.08148659.08148591.55148591.5538000
18/03/20260.000.000.00148350.380
17/03/2026148350.38148350.38148350.38148350.381000
16/03/2026144703.84148562.61144703.84148562.612000
13/03/2026147887.32148630.14147887.32148630.142000
12/03/2026147019.10147019.10147019.10147019.1030000
11/03/2026147868.03147868.03146459.58146459.5817000
10/03/2026147183.10147848.74147183.10147848.7420000
09/03/2026149440.48149440.48148755.55148755.5531000
06/03/2026148080.26149662.36148080.26149662.3648000
05/03/20260.000.000.00146826.160
04/03/2026151746.09151746.09146131.58146826.1684000

Cotización

Último · ARS
$ 161.780,00
Variación diaria
+880,00 +0,55%
Apertura
161.780,00
Mínimo
161.760,00
Máximo
161.780,00
Volumen
52.000
Vol. promedio 30 días
67.273

Rendimiento y riesgo

TIR
—
Cupón vigente
7,62%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para TTCAO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
22/01/2025
Vencimiento
22/01/2033
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.540,76por USD

TTCAO ARS
161.780,00
TTCAD USD
105,00

CCL

$ 1.611,35por USD

TTCAO ARS
161.780,00
TTCAC USD
100,40

Condiciones del instrumento

ISIN
USP90187AR99
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%