LaRueda

Obligación negociable

TTCAO

$ 161.780,00

TECPETROL S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
03/03/2026148080.26148080.26148080.26148080.261000
02/03/2026148273.20148273.20148273.20148273.203000
27/02/2026148987.07148987.07147269.92147269.925000
26/02/2026149498.36149498.36149498.36149498.361000
25/02/2026145051.13147028.75145051.13147028.7516000
24/02/2026145157.25145157.25145157.25145157.255000
23/02/2026144510.90144510.90143874.20144510.90142000
20/02/20260.000.000.00145572.060
19/02/20260.000.000.00145572.060
18/02/2026146623.58146623.58145572.06145572.064000
13/02/20260.000.000.00145620.300
12/02/2026145417.71145668.53145417.71145620.3034000
11/02/2026145687.83147626.86145687.83147626.863000
10/02/2026146903.34147337.45146903.34147337.457000
09/02/2026147115.57153386.07147115.57149527.3014000
06/02/2026149874.59149874.59147675.09147675.0926000
05/02/2026147983.79147983.79147983.79147983.791000
04/02/2026149344.01149344.01149035.31149035.315000
03/02/2026145861.47146826.16145861.47146826.1658000
02/02/2026149044.96149044.96147212.04147212.04130000
30/01/2026148215.32148948.49148215.32148948.492000
29/01/2026148369.67148495.08148369.67148369.679000
28/01/2026148369.67148369.67148369.67148369.673000
27/01/2026148562.61150655.99148369.67148369.6737000
26/01/2026150540.23150540.23150540.23150540.238000
23/01/2026150491.99150491.99150491.99150491.991000
22/01/2026150781.40150781.40150781.40150781.401000
21/01/2026147212.04150376.23147212.04150202.5910000
20/01/2026147320.29147320.29147320.29147320.298000
19/01/20260.000.000.00147785.020
16/01/20260.000.000.00147785.020
15/01/2026147785.02147785.02147785.02147785.025000
14/01/2026149746.19149746.19149746.19149746.1912000
13/01/2026148156.80148156.80148156.80148156.802000
12/01/20260.000.000.00149458.060
09/01/2026148342.70149458.06148342.70149458.065000
08/01/2026147041.45147041.45147041.45147041.451000
07/01/2026147413.23147413.23147413.23147413.231000
06/01/2026149876.32149876.32149876.32149876.321000
05/01/2026152432.35152432.35148249.75148714.488000
02/01/2026148714.48148714.48148714.48148714.483000
30/12/2025148714.48148714.48148714.48148714.481000
29/12/2025148249.75148249.75147970.91147970.912000
26/12/2025146855.55146855.55146855.55146855.551000
24/12/20250.000.000.00149179.220
23/12/2025149969.26149969.26148249.75149179.2272000
22/12/2025150573.41150573.41148751.66149643.955000
19/12/2025151140.39152683.30151140.39152683.308000
18/12/2025150480.47150480.47147970.91147970.914000
17/12/2025146855.55146855.55146855.55146855.551000

Cotización

Último · ARS
$ 161.780,00
Variación diaria
+880,00 +0,55%
Apertura
161.780,00
Mínimo
161.760,00
Máximo
161.780,00
Volumen
52.000
Vol. promedio 30 días
67.273

Rendimiento y riesgo

TIR
—
Cupón vigente
7,62%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para TTCAO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
22/01/2025
Vencimiento
22/01/2033
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.540,76por USD

TTCAO ARS
161.780,00
TTCAD USD
105,00

CCL

$ 1.611,35por USD

TTCAO ARS
161.780,00
TTCAC USD
100,40

Condiciones del instrumento

ISIN
USP90187AR99
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%