Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 149643.95 | 149643.95 | 149458.06 | 149643.95 | 8000 |
| 15/12/2025 | 145926.09 | 148714.48 | 145926.09 | 148714.48 | 6000 |
| 12/12/2025 | 140349.29 | 144438.94 | 140349.29 | 144438.94 | 2000 |
| 11/12/2025 | 0.00 | 0.00 | 0.00 | 142347.64 | 0 |
| 10/12/2025 | 142347.64 | 142347.64 | 142347.64 | 142347.64 | 7000 |
| 09/12/2025 | 0.00 | 0.00 | 0.00 | 146111.98 | 0 |
| 05/12/2025 | 144531.89 | 146111.98 | 144531.89 | 146111.98 | 2000 |
| 04/12/2025 | 146204.93 | 146204.93 | 144067.16 | 144067.16 | 21000 |
| 03/12/2025 | 144996.62 | 144996.62 | 144996.62 | 144996.62 | 1000 |
| 02/12/2025 | 145126.75 | 146418.70 | 143648.90 | 143648.90 | 4000 |
| 01/12/2025 | 144067.16 | 145842.44 | 143881.26 | 145842.44 | 9000 |
| 28/11/2025 | 144996.62 | 147413.23 | 144067.16 | 147413.23 | 32000 |
| 27/11/2025 | 146799.78 | 146799.78 | 142254.70 | 142254.70 | 11000 |
| 26/11/2025 | 142765.90 | 143602.42 | 142765.90 | 143602.42 | 38000 |
| 25/11/2025 | 146855.55 | 146855.55 | 144420.35 | 144531.89 | 37000 |
| 21/11/2025 | 144067.16 | 144067.16 | 144067.16 | 144067.16 | 4000 |
| 20/11/2025 | 139419.83 | 144531.89 | 139419.83 | 143323.58 | 24000 |
| 19/11/2025 | 0.00 | 0.00 | 0.00 | 140089.04 | 0 |
| 18/11/2025 | 143137.69 | 143137.69 | 140089.04 | 140089.04 | 4000 |
| 17/11/2025 | 141743.49 | 143899.85 | 141743.49 | 143899.85 | 27000 |
| 14/11/2025 | 144810.73 | 144810.73 | 143602.42 | 143602.42 | 16000 |
| 13/11/2025 | 143602.42 | 144067.16 | 143602.42 | 144067.16 | 10000 |
| 12/11/2025 | 138955.10 | 141947.97 | 138955.10 | 141855.03 | 20000 |
| 11/11/2025 | 140906.97 | 140906.97 | 140814.03 | 140814.03 | 5000 |
| 10/11/2025 | 139791.61 | 142654.37 | 139791.61 | 142654.37 | 47000 |
| 07/11/2025 | 143137.69 | 144299.52 | 143137.69 | 144104.33 | 18000 |
| 06/11/2025 | 144067.16 | 144076.45 | 144067.16 | 144076.45 | 3000 |
| 05/11/2025 | 144996.62 | 144996.62 | 144067.16 | 144996.62 | 8000 |
| 04/11/2025 | 143974.21 | 146678.95 | 143648.90 | 146678.95 | 11000 |
| 03/11/2025 | 141836.44 | 144067.16 | 141836.44 | 142496.36 | 8000 |
| 31/10/2025 | 142672.96 | 142672.96 | 142672.96 | 142672.96 | 1000 |
| 30/10/2025 | 142672.96 | 142672.96 | 142672.96 | 142672.96 | 21000 |
| 29/10/2025 | 141278.76 | 142672.96 | 139429.12 | 142672.96 | 16000 |
| 28/10/2025 | 141743.49 | 144996.62 | 141009.21 | 141743.49 | 24000 |
| 27/10/2025 | 132922.86 | 142208.23 | 132922.86 | 142208.23 | 4000 |
| 24/10/2025 | 146056.21 | 146056.21 | 146056.21 | 146056.21 | 8000 |
| 23/10/2025 | 157079.67 | 157079.67 | 150573.41 | 150573.41 | 4000 |
| 22/10/2025 | 157079.67 | 157079.67 | 152897.08 | 157079.67 | 53000 |
| 21/10/2025 | 148714.48 | 153361.81 | 148714.48 | 153361.81 | 44000 |
| 20/10/2025 | 148249.75 | 150480.47 | 148249.75 | 149076.98 | 505000 |
| 17/10/2025 | 144717.78 | 147785.02 | 144717.78 | 147692.07 | 65000 |
| 16/10/2025 | 139419.83 | 144996.62 | 139419.83 | 144996.62 | 50000 |
| 15/10/2025 | 140349.29 | 140841.91 | 139912.45 | 140535.19 | 28000 |
| 14/10/2025 | 137904.80 | 140386.47 | 136631.43 | 140386.47 | 9000 |
| 09/10/2025 | 149207.10 | 149207.10 | 140349.29 | 142013.04 | 32000 |
| 08/10/2025 | 146929.91 | 146929.91 | 146390.82 | 146390.82 | 4000 |
| 07/10/2025 | 147283.11 | 149151.33 | 147190.16 | 149151.33 | 20000 |
| 06/10/2025 | 147413.23 | 147794.31 | 146855.55 | 146855.55 | 70000 |
| 03/10/2025 | 149643.95 | 149643.95 | 149643.95 | 149643.95 | 12000 |
| 02/10/2025 | 147785.02 | 150573.41 | 146855.55 | 149643.95 | 128000 |
Cotización
- Último · ARS
- $ 161.780,00
- Variación diaria
- +880,00 +0,55%
- Apertura
- 161.780,00
- Mínimo
- 161.760,00
- Máximo
- 161.780,00
- Volumen
- 52.000
- Vol. promedio 30 días
- 67.273
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,62%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTCAO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/01/2025
- Vencimiento
- 22/01/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,76por USD
- TTCAO ARS
- 161.780,00
- TTCAD USD
- 105,00
CCL
$ 1.611,35por USD
- TTCAO ARS
- 161.780,00
- TTCAC USD
- 100,40
Condiciones del instrumento
- ISIN
- USP90187AR99
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%