Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 01/10/2025 | 151186.86 | 151186.86 | 148714.48 | 150573.41 | 135000 |
| 30/09/2025 | 131984.10 | 146799.78 | 131984.10 | 146799.78 | 78000 |
| 29/09/2025 | 140349.29 | 140349.29 | 140349.29 | 140349.29 | 25000 |
| 26/09/2025 | 135144.29 | 135237.23 | 135144.29 | 135237.23 | 298000 |
| 25/09/2025 | 134038.22 | 134772.50 | 134038.22 | 134772.50 | 34000 |
| 24/09/2025 | 135460.31 | 135943.63 | 135162.88 | 135395.24 | 109000 |
| 23/09/2025 | 134121.88 | 137560.90 | 133843.04 | 137560.90 | 80000 |
| 22/09/2025 | 139048.04 | 139048.04 | 137449.36 | 138304.47 | 81000 |
| 19/09/2025 | 140358.59 | 140358.59 | 140358.59 | 140358.59 | 10000 |
| 18/09/2025 | 146874.14 | 146874.14 | 145898.20 | 146799.78 | 8000 |
| 17/09/2025 | 0.00 | 0.00 | 0.00 | 143044.74 | 0 |
| 16/09/2025 | 143137.69 | 143137.69 | 143035.45 | 143044.74 | 37000 |
| 15/09/2025 | 143137.69 | 143137.69 | 142208.23 | 142580.01 | 46000 |
| 12/09/2025 | 142394.12 | 142394.12 | 142394.12 | 142394.12 | 2000 |
| 11/09/2025 | 139791.61 | 139791.61 | 139791.61 | 139791.61 | 8000 |
| 10/09/2025 | 133898.80 | 136817.33 | 133898.80 | 136631.43 | 25000 |
| 09/09/2025 | 136138.82 | 136445.54 | 136138.82 | 136445.54 | 15000 |
| 08/09/2025 | 136975.33 | 136975.33 | 136975.33 | 136975.33 | 1000 |
| 05/09/2025 | 0.00 | 0.00 | 0.00 | 133071.58 | 0 |
| 04/09/2025 | 131751.74 | 133071.58 | 131751.74 | 133071.58 | 10000 |
| 03/09/2025 | 131054.64 | 131519.37 | 131054.64 | 131519.37 | 35000 |
| 02/09/2025 | 131984.10 | 131984.10 | 129195.71 | 130589.91 | 34000 |
| 01/09/2025 | 130218.12 | 130218.12 | 130218.12 | 130218.12 | 1000 |
| 29/08/2025 | 128452.14 | 129939.28 | 128452.14 | 129939.28 | 13000 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 130571.32 | 0 |
| 27/08/2025 | 130032.23 | 130571.32 | 130032.23 | 130571.32 | 234000 |
| 26/08/2025 | 129195.71 | 129660.44 | 129195.71 | 129660.44 | 13000 |
| 25/08/2025 | 129009.81 | 129381.60 | 128266.24 | 129381.60 | 19000 |
| 22/08/2025 | 128768.15 | 128823.92 | 128768.15 | 128823.92 | 17000 |
| 21/08/2025 | 122410.61 | 128442.84 | 122317.66 | 128442.84 | 73000 |
| 20/08/2025 | 125756.69 | 125756.69 | 125013.11 | 125291.95 | 55000 |
| 19/08/2025 | 124557.67 | 124557.67 | 124557.67 | 124557.67 | 11000 |
| 18/08/2025 | 126407.31 | 126407.31 | 125487.14 | 125487.14 | 7000 |
| 14/08/2025 | 126407.31 | 126407.31 | 126407.31 | 126407.31 | 1000 |
| 13/08/2025 | 0.00 | 0.00 | 0.00 | 128387.07 | 0 |
| 12/08/2025 | 128359.19 | 128387.07 | 128359.19 | 128387.07 | 4000 |
| 11/08/2025 | 128266.24 | 128266.24 | 127067.23 | 127067.23 | 8000 |
| 08/08/2025 | 128294.13 | 128294.13 | 127522.67 | 128266.24 | 19000 |
| 07/08/2025 | 128266.24 | 128331.30 | 128219.77 | 128331.30 | 7000 |
| 06/08/2025 | 128721.68 | 128721.68 | 126416.61 | 128266.24 | 13000 |
| 05/08/2025 | 128730.98 | 129102.76 | 128730.98 | 129102.76 | 12000 |
| 04/08/2025 | 129195.71 | 129195.71 | 129195.71 | 129195.71 | 8000 |
| 01/08/2025 | 131519.37 | 131519.37 | 131519.37 | 131519.37 | 1000 |
| 31/07/2025 | 126964.99 | 130878.04 | 126964.99 | 130878.04 | 18000 |
| 30/07/2025 | 126351.54 | 126546.73 | 126351.54 | 126546.73 | 2000 |
| 29/07/2025 | 123154.18 | 124827.22 | 123154.18 | 124827.22 | 32000 |
| 28/07/2025 | 124390.37 | 124390.37 | 122968.29 | 122968.29 | 14000 |
| 25/07/2025 | 123237.83 | 123711.86 | 122996.17 | 122996.17 | 24000 |
| 24/07/2025 | 121759.98 | 123237.83 | 121759.98 | 123237.83 | 44000 |
| 23/07/2025 | 122689.45 | 122689.45 | 121378.90 | 121527.62 | 175000 |
Cotización
- Último · ARS
- $ 161.780,00
- Variación diaria
- +880,00 +0,55%
- Apertura
- 161.780,00
- Mínimo
- 161.760,00
- Máximo
- 161.780,00
- Volumen
- 52.000
- Vol. promedio 30 días
- 67.273
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,62%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTCAO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/01/2025
- Vencimiento
- 22/01/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,76por USD
- TTCAO ARS
- 161.780,00
- TTCAD USD
- 105,00
CCL
$ 1.611,35por USD
- TTCAO ARS
- 161.780,00
- TTCAC USD
- 100,40
Condiciones del instrumento
- ISIN
- USP90187AR99
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%