Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 97.12 | 97.12 | 96.19 | 96.19 | 172000 |
| 22/07/2025 | 99.40 | 99.40 | 96.38 | 97.12 | 84000 |
| 21/07/2025 | 96.66 | 96.84 | 95.73 | 96.84 | 168000 |
| 18/07/2025 | 96.83 | 96.83 | 95.93 | 96.74 | 35000 |
| 17/07/2025 | 97.28 | 97.28 | 96.74 | 96.74 | 16000 |
| 16/07/2025 | 97.73 | 97.73 | 95.04 | 96.61 | 33000 |
| 15/07/2025 | 95.93 | 95.93 | 93.69 | 95.66 | 57000 |
| 14/07/2025 | 95.89 | 95.89 | 95.89 | 95.89 | 40000 |
| 11/07/2025 | 95.93 | 95.93 | 95.13 | 95.93 | 222000 |
| 08/07/2025 | 95.93 | 95.93 | 95.04 | 95.93 | 109000 |
| 07/07/2025 | 94.68 | 95.93 | 94.68 | 95.57 | 111000 |
| 04/07/2025 | 91.45 | 96.38 | 91.45 | 96.38 | 22000 |
| 03/07/2025 | 95.04 | 95.04 | 94.41 | 94.45 | 52000 |
| 02/07/2025 | 93.96 | 94.54 | 93.96 | 94.32 | 192000 |
| 01/07/2025 | 94.50 | 94.54 | 94.50 | 94.54 | 239000 |
| 30/06/2025 | 95.44 | 95.48 | 95.31 | 95.31 | 575000 |
| 27/06/2025 | 93.24 | 94.54 | 93.24 | 94.54 | 38000 |
| 26/06/2025 | 95.04 | 95.04 | 94.36 | 94.68 | 54000 |
| 25/06/2025 | 95.48 | 95.93 | 95.48 | 95.93 | 22000 |
| 24/06/2025 | 93.56 | 95.93 | 93.24 | 95.93 | 46000 |
| 23/06/2025 | 95.04 | 95.04 | 93.60 | 93.60 | 17000 |
| 19/06/2025 | 93.47 | 94.36 | 93.47 | 94.27 | 24000 |
| 18/06/2025 | 94.14 | 94.59 | 93.51 | 94.59 | 32000 |
| 17/06/2025 | 94.99 | 95.93 | 93.24 | 94.23 | 78000 |
| 13/06/2025 | 93.51 | 94.14 | 93.24 | 93.83 | 237000 |
| 12/06/2025 | 93.42 | 93.51 | 92.79 | 93.51 | 56000 |
| 10/06/2025 | 93.33 | 93.33 | 93.06 | 93.06 | 218000 |
| 09/06/2025 | 93.11 | 93.11 | 92.79 | 93.11 | 4000 |
| 06/06/2025 | 92.79 | 93.33 | 92.79 | 93.15 | 80000 |
| 05/06/2025 | 93.15 | 93.42 | 92.57 | 93.02 | 115000 |
| 04/06/2025 | 92.97 | 93.15 | 92.79 | 92.97 | 75000 |
| 03/06/2025 | 93.24 | 93.24 | 92.97 | 92.97 | 78000 |
| 02/06/2025 | 93.42 | 93.42 | 93.24 | 93.24 | 273000 |
| 30/05/2025 | 93.47 | 93.47 | 92.79 | 93.02 | 56000 |
| 29/05/2025 | 94.05 | 94.14 | 93.24 | 93.47 | 87000 |
| 28/05/2025 | 94.01 | 94.01 | 93.24 | 93.47 | 49000 |
| 27/05/2025 | 94.09 | 94.09 | 93.51 | 93.69 | 14000 |
| 26/05/2025 | 95.93 | 95.93 | 93.24 | 93.24 | 129000 |
| 23/05/2025 | 93.96 | 93.96 | 93.33 | 93.69 | 51000 |
| 22/05/2025 | 92.35 | 94.23 | 92.35 | 94.05 | 155000 |
| 21/05/2025 | 94.99 | 94.99 | 93.92 | 94.14 | 76000 |
| 20/05/2025 | 94.14 | 94.99 | 93.78 | 94.99 | 119000 |
| 19/05/2025 | 94.59 | 95.04 | 94.59 | 94.59 | 54000 |
| 16/05/2025 | 95.04 | 95.31 | 94.14 | 95.31 | 43000 |
| 15/05/2025 | 94.81 | 95.04 | 94.14 | 94.81 | 65000 |
| 14/05/2025 | 94.54 | 94.54 | 92.79 | 94.23 | 222000 |
| 13/05/2025 | 94.14 | 94.14 | 92.93 | 93.60 | 100000 |
| 12/05/2025 | 93.69 | 93.69 | 93.51 | 93.51 | 26000 |
| 09/05/2025 | 92.70 | 93.24 | 92.70 | 93.06 | 45000 |
| 08/05/2025 | 92.79 | 92.79 | 92.35 | 92.70 | 235000 |
Cotización
- Último · MEP
- USD 105,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 105,00
- Mínimo
- 105,00
- Máximo
- 105,20
- Volumen
- 56.000
- Vol. promedio 30 días
- 158.955
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,62%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTCAD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/01/2025
- Vencimiento
- 22/01/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,76por USD
- TTCAO ARS
- 161.780,00
- TTCAD USD
- 105,00
CCL
$ 1.611,35por USD
- TTCAO ARS
- 161.780,00
- TTCAC USD
- 100,40
Condiciones del instrumento
- ISIN
- USP90187AR99
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%