Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 97.40 | 99.44 | 97.31 | 98.14 | 40000 |
| 01/10/2025 | 96.66 | 98.98 | 96.66 | 98.51 | 106000 |
| 30/09/2025 | 97.58 | 98.05 | 97.54 | 97.58 | 77000 |
| 29/09/2025 | 96.84 | 97.86 | 96.84 | 97.86 | 59000 |
| 26/09/2025 | 98.33 | 98.33 | 95.73 | 97.49 | 137000 |
| 25/09/2025 | 98.51 | 98.51 | 97.77 | 98.19 | 98000 |
| 24/09/2025 | 98.51 | 98.51 | 97.58 | 98.00 | 22000 |
| 23/09/2025 | 97.58 | 98.51 | 96.14 | 98.00 | 111000 |
| 22/09/2025 | 96.42 | 96.56 | 95.96 | 96.56 | 124000 |
| 19/09/2025 | 95.96 | 95.96 | 94.80 | 95.68 | 140000 |
| 18/09/2025 | 97.12 | 97.12 | 94.80 | 96.01 | 76000 |
| 17/09/2025 | 96.93 | 97.31 | 95.03 | 96.84 | 43000 |
| 16/09/2025 | 96.10 | 97.12 | 96.10 | 97.03 | 158000 |
| 15/09/2025 | 97.07 | 97.07 | 95.82 | 96.38 | 99000 |
| 12/09/2025 | 97.12 | 97.54 | 95.82 | 96.10 | 104000 |
| 11/09/2025 | 97.45 | 97.45 | 96.93 | 96.93 | 54000 |
| 10/09/2025 | 95.73 | 96.19 | 95.31 | 96.10 | 225000 |
| 09/09/2025 | 96.19 | 96.19 | 95.73 | 95.73 | 41000 |
| 08/09/2025 | 94.80 | 95.73 | 93.12 | 95.73 | 159000 |
| 05/09/2025 | 96.28 | 96.42 | 95.73 | 96.42 | 110000 |
| 04/09/2025 | 96.01 | 96.33 | 95.26 | 96.28 | 25000 |
| 03/09/2025 | 96.10 | 96.10 | 95.73 | 96.01 | 62000 |
| 02/09/2025 | 97.03 | 97.03 | 95.73 | 96.19 | 40000 |
| 01/09/2025 | 96.61 | 96.66 | 95.82 | 95.82 | 10000 |
| 29/08/2025 | 95.63 | 96.66 | 95.63 | 96.01 | 55000 |
| 28/08/2025 | 94.66 | 95.73 | 94.61 | 95.73 | 119000 |
| 27/08/2025 | 95.49 | 96.19 | 95.45 | 96.19 | 294000 |
| 26/08/2025 | 94.52 | 95.59 | 94.52 | 95.54 | 120000 |
| 25/08/2025 | 97.12 | 97.12 | 94.94 | 95.31 | 84000 |
| 22/08/2025 | 95.73 | 97.68 | 95.73 | 96.52 | 41000 |
| 21/08/2025 | 95.91 | 97.21 | 95.73 | 97.21 | 62000 |
| 20/08/2025 | 96.89 | 96.89 | 95.96 | 95.96 | 47000 |
| 19/08/2025 | 100.37 | 100.37 | 96.84 | 97.31 | 11000 |
| 18/08/2025 | 98.05 | 98.05 | 96.47 | 98.05 | 30000 |
| 14/08/2025 | 100.56 | 100.56 | 100.56 | 100.56 | 7000 |
| 13/08/2025 | 97.21 | 97.21 | 96.89 | 96.89 | 28000 |
| 12/08/2025 | 96.28 | 97.21 | 96.28 | 97.21 | 25000 |
| 11/08/2025 | 96.19 | 98.51 | 96.05 | 96.19 | 48000 |
| 08/08/2025 | 96.38 | 97.58 | 96.38 | 97.58 | 20000 |
| 07/08/2025 | 95.73 | 96.38 | 95.73 | 96.38 | 23000 |
| 06/08/2025 | 95.96 | 95.96 | 95.45 | 95.45 | 32000 |
| 05/08/2025 | 95.73 | 96.10 | 95.22 | 95.26 | 81000 |
| 04/08/2025 | 95.54 | 95.54 | 95.40 | 95.54 | 16000 |
| 01/08/2025 | 95.73 | 96.38 | 95.49 | 95.54 | 72000 |
| 31/07/2025 | 95.91 | 96.24 | 95.54 | 96.19 | 49000 |
| 30/07/2025 | 96.56 | 96.56 | 96.01 | 96.10 | 169000 |
| 29/07/2025 | 96.14 | 96.47 | 96.10 | 96.19 | 23000 |
| 28/07/2025 | 96.56 | 96.56 | 95.54 | 95.82 | 57000 |
| 25/07/2025 | 96.19 | 96.19 | 95.91 | 96.01 | 56000 |
| 24/07/2025 | 96.19 | 96.56 | 95.73 | 95.96 | 75000 |
Cotización
- Último · MEP
- USD 105,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 105,00
- Mínimo
- 105,00
- Máximo
- 105,20
- Volumen
- 56.000
- Vol. promedio 30 días
- 158.955
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,62%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTCAD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/01/2025
- Vencimiento
- 22/01/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,76por USD
- TTCAO ARS
- 161.780,00
- TTCAD USD
- 105,00
CCL
$ 1.611,35por USD
- TTCAO ARS
- 161.780,00
- TTCAC USD
- 100,40
Condiciones del instrumento
- ISIN
- USP90187AR99
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%