Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 100.37 | 100.37 | 99.03 | 99.03 | 28000 |
| 15/12/2025 | 99.91 | 100.84 | 99.44 | 100.84 | 36000 |
| 12/12/2025 | 99.30 | 100.65 | 99.30 | 100.65 | 55000 |
| 11/12/2025 | 98.51 | 98.51 | 98.51 | 98.51 | 1000 |
| 10/12/2025 | 98.98 | 99.44 | 97.58 | 99.44 | 20000 |
| 09/12/2025 | 0.00 | 0.00 | 0.00 | 98.42 | 0 |
| 05/12/2025 | 98.51 | 98.89 | 98.42 | 98.42 | 74000 |
| 04/12/2025 | 98.79 | 99.16 | 98.10 | 98.51 | 68000 |
| 03/12/2025 | 98.14 | 100.84 | 98.14 | 100.84 | 73000 |
| 02/12/2025 | 97.17 | 98.98 | 97.17 | 98.10 | 34000 |
| 01/12/2025 | 98.24 | 98.89 | 98.05 | 98.05 | 37000 |
| 28/11/2025 | 98.05 | 99.44 | 98.05 | 99.44 | 60000 |
| 27/11/2025 | 98.79 | 98.98 | 98.51 | 98.51 | 33000 |
| 26/11/2025 | 98.14 | 98.98 | 98.05 | 98.75 | 106000 |
| 25/11/2025 | 99.77 | 99.77 | 96.89 | 98.10 | 53000 |
| 21/11/2025 | 97.58 | 98.51 | 97.58 | 98.51 | 8000 |
| 20/11/2025 | 98.05 | 99.40 | 98.05 | 98.79 | 57000 |
| 19/11/2025 | 98.98 | 99.16 | 98.05 | 98.05 | 92000 |
| 18/11/2025 | 98.98 | 99.58 | 98.98 | 98.98 | 37000 |
| 17/11/2025 | 98.05 | 99.26 | 98.05 | 99.26 | 64000 |
| 14/11/2025 | 98.05 | 98.79 | 98.05 | 98.79 | 50000 |
| 13/11/2025 | 99.16 | 99.21 | 98.28 | 98.28 | 39000 |
| 12/11/2025 | 96.19 | 98.51 | 95.82 | 98.51 | 114000 |
| 11/11/2025 | 97.96 | 98.05 | 96.66 | 96.66 | 28000 |
| 10/11/2025 | 97.96 | 98.05 | 96.93 | 98.05 | 154000 |
| 07/11/2025 | 97.96 | 97.96 | 97.07 | 97.82 | 26000 |
| 06/11/2025 | 97.96 | 98.47 | 97.17 | 97.17 | 27000 |
| 05/11/2025 | 97.58 | 98.33 | 96.89 | 97.77 | 48000 |
| 04/11/2025 | 97.77 | 97.91 | 96.89 | 97.86 | 45000 |
| 03/11/2025 | 98.19 | 98.51 | 96.42 | 97.58 | 75000 |
| 31/10/2025 | 99.16 | 99.16 | 97.54 | 98.19 | 19000 |
| 30/10/2025 | 97.12 | 97.82 | 97.12 | 97.54 | 64000 |
| 29/10/2025 | 98.51 | 99.35 | 95.73 | 97.12 | 355000 |
| 28/10/2025 | 98.51 | 98.51 | 96.80 | 96.80 | 48000 |
| 27/10/2025 | 98.33 | 99.91 | 98.33 | 99.91 | 16000 |
| 24/10/2025 | 96.70 | 98.05 | 96.66 | 98.05 | 26000 |
| 23/10/2025 | 95.73 | 97.49 | 95.73 | 97.49 | 16000 |
| 22/10/2025 | 97.58 | 97.58 | 96.28 | 96.66 | 29000 |
| 21/10/2025 | 97.12 | 97.49 | 96.66 | 97.35 | 49000 |
| 20/10/2025 | 97.58 | 97.82 | 96.66 | 96.66 | 822000 |
| 17/10/2025 | 96.28 | 98.05 | 96.28 | 97.58 | 41000 |
| 16/10/2025 | 98.37 | 99.30 | 96.28 | 96.28 | 48000 |
| 15/10/2025 | 98.05 | 98.61 | 97.49 | 98.61 | 14000 |
| 14/10/2025 | 95.73 | 97.91 | 95.73 | 97.77 | 37000 |
| 13/10/2025 | 97.82 | 97.82 | 97.12 | 97.12 | 34000 |
| 09/10/2025 | 97.58 | 98.28 | 96.75 | 96.80 | 145000 |
| 08/10/2025 | 97.58 | 98.51 | 95.77 | 98.00 | 26000 |
| 07/10/2025 | 97.58 | 98.05 | 97.58 | 97.58 | 46000 |
| 06/10/2025 | 98.05 | 98.56 | 97.58 | 98.42 | 55000 |
| 03/10/2025 | 98.05 | 98.05 | 97.58 | 97.58 | 10000 |
Cotización
- Último · MEP
- USD 105,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 105,00
- Mínimo
- 105,00
- Máximo
- 105,20
- Volumen
- 56.000
- Vol. promedio 30 días
- 158.955
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,62%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTCAD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/01/2025
- Vencimiento
- 22/01/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,76por USD
- TTCAO ARS
- 161.780,00
- TTCAD USD
- 105,00
CCL
$ 1.611,35por USD
- TTCAO ARS
- 161.780,00
- TTCAC USD
- 100,40
Condiciones del instrumento
- ISIN
- USP90187AR99
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%