Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 104.14 | 0 |
| 02/03/2026 | 104.19 | 104.19 | 103.13 | 104.14 | 22000 |
| 27/02/2026 | 105.44 | 105.44 | 104.19 | 104.19 | 4000 |
| 26/02/2026 | 103.42 | 105.54 | 103.32 | 105.54 | 11000 |
| 25/02/2026 | 103.99 | 103.99 | 103.17 | 103.32 | 71000 |
| 24/02/2026 | 103.95 | 103.99 | 103.80 | 103.99 | 39000 |
| 23/02/2026 | 103.66 | 103.99 | 103.13 | 103.13 | 182000 |
| 20/02/2026 | 103.17 | 103.32 | 103.17 | 103.32 | 100000 |
| 19/02/2026 | 102.74 | 102.88 | 102.45 | 102.88 | 72000 |
| 18/02/2026 | 103.08 | 103.22 | 103.08 | 103.22 | 10000 |
| 13/02/2026 | 102.64 | 103.61 | 102.64 | 103.61 | 11000 |
| 12/02/2026 | 102.26 | 102.64 | 102.26 | 102.64 | 6000 |
| 11/02/2026 | 103.03 | 103.03 | 102.93 | 102.93 | 6000 |
| 10/02/2026 | 102.55 | 102.93 | 102.55 | 102.93 | 21000 |
| 09/02/2026 | 104.04 | 104.57 | 104.04 | 104.09 | 15000 |
| 06/02/2026 | 101.87 | 102.79 | 101.87 | 101.92 | 6000 |
| 05/02/2026 | 102.64 | 102.64 | 102.64 | 102.64 | 9000 |
| 04/02/2026 | 103.56 | 103.61 | 101.78 | 102.31 | 17000 |
| 03/02/2026 | 101.34 | 101.78 | 101.29 | 101.29 | 117000 |
| 02/02/2026 | 102.21 | 102.21 | 101.34 | 101.34 | 41000 |
| 30/01/2026 | 101.58 | 101.97 | 101.29 | 101.87 | 123000 |
| 29/01/2026 | 101.68 | 101.68 | 101.68 | 101.68 | 21000 |
| 28/01/2026 | 101.53 | 101.58 | 101.53 | 101.58 | 5000 |
| 27/01/2026 | 101.78 | 102.69 | 101.10 | 101.24 | 41000 |
| 26/01/2026 | 102.50 | 102.55 | 101.78 | 101.78 | 88000 |
| 23/01/2026 | 101.29 | 103.61 | 101.29 | 103.51 | 32000 |
| 22/01/2026 | 103.13 | 103.22 | 100.42 | 102.98 | 39000 |
| 21/01/2026 | 101.53 | 102.26 | 100.33 | 102.26 | 78000 |
| 20/01/2026 | 100.23 | 100.23 | 100.14 | 100.14 | 60000 |
| 19/01/2026 | 100.28 | 100.33 | 100.28 | 100.33 | 9000 |
| 16/01/2026 | 99.91 | 101.02 | 99.91 | 101.02 | 14000 |
| 15/01/2026 | 99.91 | 100.98 | 99.91 | 100.98 | 9000 |
| 14/01/2026 | 99.91 | 100.74 | 99.91 | 100.74 | 72000 |
| 13/01/2026 | 100.47 | 100.47 | 99.91 | 99.91 | 8000 |
| 12/01/2026 | 100.19 | 100.70 | 99.63 | 100.70 | 75000 |
| 09/01/2026 | 99.82 | 100.19 | 99.82 | 100.05 | 11000 |
| 08/01/2026 | 100.23 | 100.23 | 98.61 | 99.16 | 16000 |
| 07/01/2026 | 100.19 | 100.19 | 96.89 | 99.44 | 104000 |
| 06/01/2026 | 99.91 | 99.91 | 99.58 | 99.58 | 23000 |
| 05/01/2026 | 99.07 | 99.91 | 99.07 | 99.91 | 5000 |
| 02/01/2026 | 99.91 | 99.91 | 99.30 | 99.91 | 29000 |
| 30/12/2025 | 99.91 | 99.91 | 99.91 | 99.91 | 3000 |
| 29/12/2025 | 99.44 | 100.37 | 99.21 | 99.26 | 44000 |
| 26/12/2025 | 99.44 | 100.56 | 99.44 | 100.56 | 16000 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 100.56 | 0 |
| 23/12/2025 | 100.28 | 100.56 | 99.82 | 100.56 | 86000 |
| 22/12/2025 | 100.51 | 100.70 | 99.77 | 100.70 | 4000 |
| 19/12/2025 | 99.54 | 102.14 | 99.44 | 99.91 | 93000 |
| 18/12/2025 | 100.09 | 100.19 | 99.54 | 99.54 | 13000 |
| 17/12/2025 | 100.19 | 100.19 | 100.00 | 100.00 | 145000 |
Cotización
- Último · MEP
- USD 105,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 105,00
- Mínimo
- 105,00
- Máximo
- 105,20
- Volumen
- 56.000
- Vol. promedio 30 días
- 158.955
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,62%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTCAD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/01/2025
- Vencimiento
- 22/01/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,76por USD
- TTCAO ARS
- 161.780,00
- TTCAD USD
- 105,00
CCL
$ 1.611,35por USD
- TTCAO ARS
- 161.780,00
- TTCAC USD
- 100,40
Condiciones del instrumento
- ISIN
- USP90187AR99
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%