Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 106.07 | 106.07 | 105.88 | 105.88 | 2000 |
| 15/05/2026 | 106.79 | 106.89 | 106.12 | 106.12 | 60000 |
| 14/05/2026 | 106.60 | 106.84 | 106.60 | 106.60 | 18000 |
| 13/05/2026 | 106.89 | 107.08 | 106.31 | 106.31 | 14000 |
| 12/05/2026 | 106.36 | 107.18 | 106.12 | 107.18 | 45000 |
| 11/05/2026 | 106.26 | 106.31 | 106.16 | 106.21 | 10000 |
| 08/05/2026 | 107.47 | 107.47 | 106.79 | 106.79 | 20000 |
| 07/05/2026 | 106.31 | 108.67 | 106.31 | 107.08 | 35000 |
| 06/05/2026 | 106.26 | 106.84 | 106.26 | 106.84 | 34000 |
| 05/05/2026 | 108.91 | 108.91 | 106.12 | 106.12 | 13000 |
| 04/05/2026 | 106.89 | 106.89 | 106.60 | 108.87 | 21000 |
| 30/04/2026 | 107.08 | 108.87 | 107.08 | 108.87 | 7000 |
| 29/04/2026 | 106.94 | 107.03 | 106.94 | 107.03 | 16000 |
| 28/04/2026 | 105.92 | 106.50 | 105.92 | 106.45 | 38000 |
| 27/04/2026 | 105.97 | 108.48 | 105.97 | 106.31 | 24000 |
| 24/04/2026 | 105.92 | 107.61 | 105.92 | 107.61 | 50000 |
| 23/04/2026 | 106.07 | 106.12 | 105.63 | 105.63 | 163000 |
| 22/04/2026 | 105.39 | 105.39 | 105.15 | 105.15 | 33000 |
| 21/04/2026 | 105.63 | 106.26 | 105.44 | 105.83 | 37000 |
| 20/04/2026 | 105.73 | 107.56 | 105.15 | 105.92 | 27000 |
| 17/04/2026 | 105.63 | 106.41 | 104.67 | 106.41 | 15000 |
| 16/04/2026 | 104.67 | 106.45 | 104.67 | 106.41 | 26000 |
| 15/04/2026 | 102.26 | 105.20 | 102.26 | 105.10 | 13000 |
| 14/04/2026 | 105.83 | 105.83 | 104.67 | 105.49 | 27000 |
| 13/04/2026 | 104.19 | 105.25 | 104.14 | 104.77 | 56000 |
| 10/04/2026 | 104.96 | 105.39 | 104.96 | 105.39 | 7000 |
| 09/04/2026 | 104.28 | 104.77 | 104.28 | 104.77 | 7000 |
| 08/04/2026 | 103.85 | 104.19 | 103.80 | 104.19 | 17000 |
| 07/04/2026 | 104.38 | 104.43 | 103.80 | 104.43 | 59000 |
| 06/04/2026 | 105.73 | 105.73 | 103.46 | 103.99 | 104000 |
| 01/04/2026 | 103.95 | 103.95 | 103.70 | 103.70 | 4000 |
| 31/03/2026 | 103.51 | 104.09 | 103.51 | 103.90 | 101000 |
| 30/03/2026 | 102.88 | 103.32 | 102.88 | 103.32 | 5000 |
| 27/03/2026 | 103.99 | 104.04 | 103.03 | 104.04 | 57000 |
| 26/03/2026 | 104.67 | 104.67 | 103.61 | 103.61 | 127000 |
| 25/03/2026 | 104.19 | 104.19 | 104.19 | 104.19 | 27000 |
| 23/03/2026 | 105.34 | 105.34 | 105.34 | 105.34 | 1000 |
| 20/03/2026 | 104.19 | 104.19 | 103.61 | 103.61 | 85000 |
| 19/03/2026 | 104.09 | 104.57 | 104.09 | 104.19 | 97000 |
| 18/03/2026 | 104.48 | 105.06 | 104.28 | 104.91 | 63000 |
| 17/03/2026 | 104.96 | 105.20 | 104.19 | 104.19 | 14000 |
| 16/03/2026 | 104.72 | 104.72 | 104.19 | 104.19 | 9000 |
| 13/03/2026 | 104.52 | 104.72 | 104.52 | 104.72 | 101000 |
| 12/03/2026 | 103.75 | 104.52 | 103.75 | 104.52 | 54000 |
| 11/03/2026 | 103.90 | 104.14 | 103.90 | 104.14 | 68000 |
| 10/03/2026 | 103.95 | 103.95 | 103.70 | 103.90 | 951000 |
| 09/03/2026 | 103.37 | 105.15 | 103.37 | 103.95 | 48000 |
| 06/03/2026 | 103.56 | 104.09 | 103.56 | 104.09 | 12000 |
| 05/03/2026 | 103.27 | 104.04 | 103.27 | 104.04 | 3000 |
| 04/03/2026 | 105.54 | 105.54 | 102.60 | 103.17 | 40000 |
Cotización
- Último · MEP
- USD 105,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 105,00
- Mínimo
- 105,00
- Máximo
- 105,20
- Volumen
- 56.000
- Vol. promedio 30 días
- 158.955
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,62%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTCAD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/01/2025
- Vencimiento
- 22/01/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,76por USD
- TTCAO ARS
- 161.780,00
- TTCAD USD
- 105,00
CCL
$ 1.611,35por USD
- TTCAO ARS
- 161.780,00
- TTCAC USD
- 100,40
Condiciones del instrumento
- ISIN
- USP90187AR99
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%