LaRueda

Obligación negociable

TTCAD

USD 105,00

TECPETROL S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
30/07/2026108.00108.20107.90108.204000
29/07/2026108.30108.40107.90108.3598000
28/07/2026108.40108.40107.85107.9022000
27/07/2026107.85108.20107.85107.8526000
24/07/2026108.65108.65108.20108.2017000
23/07/2026108.50108.50108.30108.30202000
22/07/20260.000.000.00107.500
21/07/2026108.20108.20107.50107.5021000
20/07/2026108.05108.24108.05108.2449000
17/07/2026107.08108.29107.08108.2930000
16/07/2026107.61107.71107.56107.7135000
15/07/2026107.08107.66107.08107.0827000
14/07/2026108.00108.00106.84107.1825000
13/07/2026104.24108.29104.24107.3238000
10/07/20260.000.000.00107.270
08/07/2026108.58108.58107.27107.2718000
07/07/20260.000.000.00107.180
06/07/2026108.00108.00107.18107.1820000
03/07/2026108.19108.19107.27107.275000
02/07/2026106.94108.05106.94107.8540000
01/07/2026108.53108.53107.56108.0599000
30/06/2026107.08108.53107.08108.5341000
29/06/2026106.12108.05106.12107.3289000
26/06/2026108.29108.67107.66108.6741000
25/06/2026108.43108.43107.56107.6667000
24/06/2026106.26108.91106.26108.05157000
23/06/2026106.98107.47106.41107.4793000
22/06/2026106.41107.03106.26106.2625000
19/06/2026107.18107.18106.16107.0814000
18/06/2026107.56108.91107.08108.91214000
17/06/2026108.91109.40107.27107.27190000
16/06/2026107.61107.71107.27107.27141000
12/06/2026107.42107.47107.08107.0865000
11/06/2026108.91108.91107.13107.2711000
10/06/2026107.95108.43107.95108.437000
09/06/2026106.79107.66106.79107.1898000
08/06/2026107.18107.18106.79106.8942000
05/06/2026106.89108.00106.89107.3717000
04/06/2026108.38108.43106.70107.23187000
03/06/2026107.13107.90106.60106.60218000
02/06/2026106.70107.13106.70107.135000
01/06/2026107.76107.76106.45106.5530000
29/05/2026106.36106.55106.36106.4117000
28/05/2026106.12106.45106.12106.4512000
27/05/2026106.02106.02106.02106.021000
26/05/2026106.31106.31106.31106.3110000
22/05/2026106.12106.12106.12106.122000
21/05/2026106.26107.56106.26107.5611000
20/05/2026105.63106.07105.59106.0715000
19/05/2026106.21106.26106.21106.2632000

Cotización

Último · MEP
USD 105,00
Variación diaria
+0,00 +0,00%
Apertura
105,00
Mínimo
105,00
Máximo
105,20
Volumen
56.000
Vol. promedio 30 días
158.955

Rendimiento y riesgo

TIR
—
Cupón vigente
7,62%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para TTCAD (USD).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
22/01/2025
Vencimiento
22/01/2033
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.540,76por USD

TTCAO ARS
161.780,00
TTCAD USD
105,00

CCL

$ 1.611,35por USD

TTCAO ARS
161.780,00
TTCAC USD
100,40

Condiciones del instrumento

ISIN
USP90187AR99
Amortización
EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%