Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 105.00 | 105.20 | 105.00 | 105.00 | 56000 |
| 08/10/2026 | 104.80 | 105.10 | 104.60 | 105.00 | 413000 |
| 07/10/2026 | 104.85 | 104.85 | 104.60 | 104.75 | 130000 |
| 06/10/2026 | 105.80 | 105.80 | 104.25 | 104.50 | 151000 |
| 05/10/2026 | 105.90 | 105.90 | 104.10 | 105.05 | 82000 |
| 02/10/2026 | 104.85 | 105.15 | 104.50 | 104.90 | 210000 |
| 01/10/2026 | 105.00 | 105.40 | 104.00 | 104.85 | 149000 |
| 30/09/2026 | 105.00 | 105.35 | 104.00 | 104.00 | 376000 |
| 29/09/2026 | 105.05 | 105.90 | 104.05 | 105.00 | 950000 |
| 28/09/2026 | 104.20 | 105.15 | 104.20 | 105.15 | 83000 |
| 25/09/2026 | 105.75 | 106.15 | 103.10 | 103.10 | 323000 |
| 24/09/2026 | 106.25 | 106.25 | 105.65 | 105.80 | 253000 |
| 23/09/2026 | 105.50 | 106.25 | 105.50 | 106.15 | 20000 |
| 22/09/2026 | 106.15 | 106.20 | 105.65 | 105.65 | 25000 |
| 21/09/2026 | 106.25 | 106.25 | 106.00 | 106.20 | 6000 |
| 18/09/2026 | 106.35 | 106.75 | 106.20 | 106.25 | 27000 |
| 17/09/2026 | 106.65 | 107.00 | 106.35 | 106.35 | 55000 |
| 16/09/2026 | 107.40 | 107.40 | 106.45 | 106.90 | 51000 |
| 15/09/2026 | 107.50 | 107.55 | 107.10 | 107.10 | 16000 |
| 14/09/2026 | 107.60 | 107.60 | 107.00 | 107.25 | 30000 |
| 11/09/2026 | 107.70 | 107.95 | 107.50 | 107.75 | 25000 |
| 10/09/2026 | 108.00 | 108.00 | 107.40 | 107.75 | 66000 |
| 09/09/2026 | 107.50 | 108.15 | 107.50 | 108.05 | 45000 |
| 08/09/2026 | 107.55 | 108.00 | 107.10 | 107.10 | 59000 |
| 07/09/2026 | 109.45 | 109.45 | 107.85 | 108.55 | 11000 |
| 04/09/2026 | 107.55 | 109.00 | 107.55 | 108.30 | 139000 |
| 03/09/2026 | 108.30 | 109.25 | 107.50 | 108.20 | 197000 |
| 02/09/2026 | 107.80 | 108.10 | 107.50 | 107.90 | 28000 |
| 01/09/2026 | 108.40 | 108.40 | 107.75 | 107.75 | 52000 |
| 31/08/2026 | 107.70 | 108.50 | 107.70 | 107.80 | 18000 |
| 28/08/2026 | 108.75 | 108.80 | 107.65 | 107.70 | 21000 |
| 27/08/2026 | 108.40 | 108.50 | 107.50 | 107.85 | 28000 |
| 26/08/2026 | 107.60 | 107.80 | 107.60 | 107.80 | 30000 |
| 25/08/2026 | 110.40 | 110.40 | 107.55 | 107.55 | 185000 |
| 24/08/2026 | 109.30 | 109.40 | 107.50 | 108.65 | 9000 |
| 21/08/2026 | 107.15 | 109.40 | 107.15 | 109.40 | 26000 |
| 20/08/2026 | 108.00 | 109.00 | 107.00 | 107.00 | 67000 |
| 19/08/2026 | 108.00 | 108.00 | 107.50 | 107.50 | 34000 |
| 18/08/2026 | 108.20 | 108.20 | 107.75 | 108.00 | 27000 |
| 14/08/2026 | 108.20 | 108.20 | 108.20 | 108.20 | 1000 |
| 13/08/2026 | 108.45 | 109.30 | 107.95 | 109.30 | 22000 |
| 12/08/2026 | 107.80 | 107.80 | 107.80 | 107.80 | 1000 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 108.65 | 0 |
| 10/08/2026 | 108.75 | 108.75 | 107.60 | 108.65 | 13000 |
| 07/08/2026 | 109.95 | 109.95 | 108.10 | 108.10 | 11000 |
| 06/08/2026 | 107.20 | 108.70 | 107.20 | 108.25 | 57000 |
| 05/08/2026 | 107.65 | 108.50 | 107.65 | 108.15 | 7000 |
| 04/08/2026 | 108.95 | 108.95 | 108.55 | 108.80 | 21000 |
| 03/08/2026 | 108.40 | 108.45 | 108.40 | 108.40 | 6000 |
| 31/07/2026 | 108.00 | 108.40 | 108.00 | 108.00 | 73000 |
Cotización
- Último · MEP
- USD 105,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 105,00
- Mínimo
- 105,00
- Máximo
- 105,20
- Volumen
- 56.000
- Vol. promedio 30 días
- 158.955
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,62%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTCAD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/01/2025
- Vencimiento
- 22/01/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,76por USD
- TTCAO ARS
- 161.780,00
- TTCAD USD
- 105,00
CCL
$ 1.611,35por USD
- TTCAO ARS
- 161.780,00
- TTCAC USD
- 100,40
Condiciones del instrumento
- ISIN
- USP90187AR99
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%