Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 92.44 | 93.02 | 92.44 | 93.02 | 36000 |
| 06/05/2025 | 93.24 | 93.24 | 92.62 | 92.93 | 71000 |
| 05/05/2025 | 93.87 | 93.87 | 92.12 | 92.93 | 110000 |
| 30/04/2025 | 92.79 | 93.15 | 92.75 | 92.93 | 221000 |
| 29/04/2025 | 94.05 | 94.05 | 92.97 | 93.24 | 242000 |
| 28/04/2025 | 93.38 | 94.05 | 93.33 | 93.33 | 56000 |
| 25/04/2025 | 94.14 | 94.14 | 93.15 | 93.38 | 130000 |
| 24/04/2025 | 93.60 | 94.14 | 92.75 | 94.14 | 33000 |
| 23/04/2025 | 92.79 | 93.69 | 92.79 | 93.42 | 47000 |
| 22/04/2025 | 91.45 | 92.79 | 91.45 | 92.66 | 107000 |
| 21/04/2025 | 91.72 | 92.75 | 91.72 | 92.35 | 34000 |
| 16/04/2025 | 93.24 | 93.24 | 91.72 | 91.72 | 36000 |
| 15/04/2025 | 92.35 | 93.15 | 90.55 | 93.15 | 226000 |
| 14/04/2025 | 92.35 | 92.79 | 92.35 | 92.35 | 59000 |
| 11/04/2025 | 91.45 | 91.45 | 90.55 | 90.91 | 30000 |
| 10/04/2025 | 90.82 | 91.23 | 90.33 | 91.00 | 76000 |
| 09/04/2025 | 91.40 | 91.40 | 87.86 | 91.23 | 93000 |
| 08/04/2025 | 92.12 | 92.12 | 91.45 | 91.45 | 115000 |
| 07/04/2025 | 91.63 | 91.63 | 90.55 | 90.55 | 114000 |
| 04/04/2025 | 91.90 | 91.90 | 91.45 | 91.45 | 24000 |
| 03/04/2025 | 92.57 | 92.57 | 92.26 | 92.30 | 28000 |
| 01/04/2025 | 92.35 | 92.35 | 91.90 | 91.90 | 60000 |
| 31/03/2025 | 92.35 | 92.35 | 91.90 | 92.35 | 109000 |
| 28/03/2025 | 92.62 | 92.66 | 92.35 | 92.35 | 82000 |
| 27/03/2025 | 93.24 | 93.24 | 92.17 | 92.17 | 131000 |
| 26/03/2025 | 91.99 | 91.99 | 91.99 | 91.99 | 197000 |
| 25/03/2025 | 91.90 | 91.90 | 91.81 | 91.90 | 111000 |
| 21/03/2025 | 93.20 | 93.20 | 91.63 | 91.99 | 137000 |
| 20/03/2025 | 91.99 | 91.99 | 91.99 | 91.99 | 53000 |
| 19/03/2025 | 92.30 | 92.30 | 91.45 | 91.90 | 66000 |
| 18/03/2025 | 92.17 | 92.26 | 92.17 | 92.26 | 108000 |
| 17/03/2025 | 93.02 | 93.02 | 91.90 | 92.21 | 65000 |
| 14/03/2025 | 92.35 | 92.35 | 92.12 | 92.12 | 203000 |
| 13/03/2025 | 92.21 | 92.35 | 91.90 | 92.35 | 74000 |
| 12/03/2025 | 92.35 | 92.35 | 90.28 | 90.28 | 84000 |
| 11/03/2025 | 93.24 | 93.24 | 92.35 | 92.35 | 415000 |
| 10/03/2025 | 93.24 | 93.24 | 91.45 | 92.84 | 89000 |
| 07/03/2025 | 92.79 | 92.79 | 92.79 | 92.79 | 88000 |
| 06/03/2025 | 92.70 | 92.70 | 92.57 | 92.62 | 170000 |
| 05/03/2025 | 92.35 | 92.75 | 92.35 | 92.75 | 60000 |
| 28/02/2025 | 92.97 | 93.02 | 92.79 | 93.02 | 325000 |
| 27/02/2025 | 93.24 | 93.24 | 92.79 | 92.97 | 336000 |
| 26/02/2025 | 93.11 | 93.11 | 92.79 | 93.02 | 162000 |
| 25/02/2025 | 93.06 | 93.06 | 92.79 | 92.97 | 67000 |
| 24/02/2025 | 93.51 | 93.51 | 93.06 | 93.06 | 156000 |
| 21/02/2025 | 93.29 | 93.69 | 92.93 | 93.33 | 601000 |
| 20/02/2025 | 93.24 | 93.24 | 93.06 | 93.24 | 192000 |
| 19/02/2025 | 94.09 | 97.73 | 93.06 | 93.42 | 74000 |
| 18/02/2025 | 93.24 | 94.14 | 92.75 | 94.14 | 133000 |
| 17/02/2025 | 91.90 | 92.88 | 91.90 | 92.79 | 57000 |
Cotización
- Último · MEP
- USD 105,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 105,00
- Mínimo
- 105,00
- Máximo
- 105,20
- Volumen
- 56.000
- Vol. promedio 30 días
- 158.955
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,62%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTCAD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/01/2025
- Vencimiento
- 22/01/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.540,76por USD
- TTCAO ARS
- 161.780,00
- TTCAD USD
- 105,00
CCL
$ 1.611,35por USD
- TTCAO ARS
- 161.780,00
- TTCAC USD
- 100,40
Condiciones del instrumento
- ISIN
- USP90187AR99
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%