LaRueda

Obligación negociable

TSC4C

USD 101,00

TRANSPORTADORA DE GAS DEL SUR S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
18/05/2026103.62103.62102.23102.2339000
15/05/2026102.08102.76102.08102.66142000
14/05/2026103.00103.00102.61102.71402000
13/05/2026102.42102.85102.42102.80181000
12/05/2026102.95102.95102.61102.71128000
11/05/2026103.05103.14102.23102.80155000
08/05/2026102.80103.00102.80102.80242000
07/05/2026102.95103.09102.80103.0988000
06/05/2026101.55102.95101.31102.95115000
05/05/2026102.90102.90102.71102.9093000
04/05/2026103.14103.14102.80103.14100000
30/04/2026103.05103.24103.00103.1425000
29/04/2026103.24103.24102.66103.05106000
28/04/2026103.72103.72103.29103.4824000
27/04/2026103.33103.33103.09103.093000
24/04/2026103.72103.72103.43103.4325000
23/04/2026103.38103.62103.19103.19154000
22/04/2026103.38103.62103.09103.3870000
21/04/2026103.58103.58103.53103.5829000
20/04/2026102.95103.33102.95103.3374000
17/04/2026103.09103.09103.09103.092000
16/04/2026102.27102.52102.23102.5283000
15/04/2026102.03106.08102.03106.0878000
14/04/2026101.74101.99101.74101.9999000
13/04/2026101.74101.74101.46101.7477000
10/04/2026101.74101.74101.17101.74119000
09/04/2026101.65101.65101.65101.6522000
08/04/2026101.41101.41101.41101.4112000
07/04/2026100.64101.12100.64101.1220000
06/04/2026100.88100.88100.88100.8889000
01/04/2026100.20100.78100.11100.7890000
31/03/2026100.01100.11100.01100.1149000
30/03/20260.000.000.00100.730
27/03/2026100.73100.73100.73100.7368000
26/03/2026100.68100.68100.54100.5417000
25/03/2026100.54100.88100.54100.8849000
23/03/20260.000.000.00100.350
20/03/2026100.35100.35100.35100.3551000
19/03/2026101.17101.26101.17101.2649000
18/03/2026101.21101.21101.21101.2118000
17/03/2026103.09103.09101.21101.2155000
16/03/2026101.17101.17101.17101.176000
13/03/2026101.41101.41101.41101.4111000
12/03/2026101.36101.36101.36101.366000
11/03/2026101.55101.55101.31101.3144000
10/03/2026100.97100.97100.97100.972000
09/03/2026100.97100.97100.97100.971000
06/03/2026100.97100.97100.97100.974000
05/03/20260.000.000.00101.650
04/03/20260.000.000.00101.650

Cotización

Último · CCL
USD 101,00
Variación diaria
+0,25 +0,25%
Apertura
100,85
Mínimo
100,15
Máximo
101,00
Volumen
69.000
Vol. promedio 30 días
34.364

Rendimiento y riesgo

TIR
—
Cupón vigente
7,75%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para TSC4C (EXT).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
20/11/2025
Vencimiento
20/11/2035
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.537,33por USD

TSC4O ARS
162.650,00
TSC4D USD
105,80

CCL

$ 1.610,40por USD

TSC4O ARS
162.650,00
TSC4C USD
101,00

Condiciones del instrumento

ISIN
USP9308RBB89
Amortización
AL VENCIMIENTO