Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 101.65 | 0 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 101.65 | 0 |
| 27/02/2026 | 101.65 | 101.65 | 101.65 | 101.65 | 1000 |
| 26/02/2026 | 0.00 | 0.00 | 0.00 | 100.73 | 0 |
| 25/02/2026 | 100.73 | 100.73 | 100.73 | 100.73 | 6000 |
| 24/02/2026 | 100.68 | 100.68 | 100.68 | 100.68 | 5000 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 100.68 | 0 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 100.68 | 0 |
| 19/02/2026 | 100.20 | 102.13 | 100.20 | 100.68 | 5000 |
| 18/02/2026 | 0.00 | 0.00 | 0.00 | 99.48 | 0 |
| 13/02/2026 | 99.48 | 99.48 | 99.48 | 99.48 | 104000 |
| 12/02/2026 | 99.29 | 99.29 | 98.90 | 98.90 | 98000 |
| 11/02/2026 | 99.29 | 99.29 | 99.29 | 99.29 | 22000 |
| 10/02/2026 | 99.24 | 99.24 | 99.24 | 99.24 | 1000 |
| 09/02/2026 | 99.09 | 99.19 | 99.09 | 99.19 | 60000 |
| 06/02/2026 | 99.19 | 99.19 | 99.05 | 99.05 | 36000 |
| 05/02/2026 | 99.14 | 99.14 | 98.56 | 98.56 | 7000 |
| 04/02/2026 | 98.90 | 98.90 | 98.71 | 98.71 | 48000 |
| 03/02/2026 | 99.58 | 99.58 | 99.19 | 99.19 | 43000 |
| 02/02/2026 | 99.19 | 99.19 | 98.95 | 98.95 | 5000 |
| 30/01/2026 | 99.00 | 99.14 | 98.95 | 98.95 | 112000 |
| 29/01/2026 | 99.00 | 99.00 | 98.66 | 98.76 | 101000 |
| 28/01/2026 | 98.90 | 99.09 | 98.90 | 98.90 | 29000 |
| 27/01/2026 | 97.60 | 98.71 | 97.60 | 98.71 | 6000 |
| 26/01/2026 | 96.78 | 97.26 | 96.78 | 96.98 | 59000 |
| 23/01/2026 | 97.02 | 97.02 | 96.78 | 96.78 | 104000 |
| 22/01/2026 | 96.83 | 96.83 | 96.69 | 96.73 | 993000 |
| 21/01/2026 | 96.69 | 96.69 | 96.69 | 96.69 | 103000 |
| 20/01/2026 | 96.69 | 96.69 | 96.69 | 96.69 | 111000 |
| 19/01/2026 | 96.64 | 96.64 | 96.64 | 96.64 | 90000 |
| 16/01/2026 | 96.64 | 96.69 | 96.64 | 96.64 | 72000 |
| 15/01/2026 | 96.59 | 96.59 | 96.49 | 96.49 | 139000 |
| 14/01/2026 | 96.40 | 96.40 | 96.40 | 96.40 | 82000 |
| 13/01/2026 | 96.49 | 96.49 | 96.40 | 96.40 | 253000 |
| 12/01/2026 | 96.35 | 96.49 | 96.35 | 96.49 | 52000 |
| 09/01/2026 | 96.21 | 96.40 | 96.21 | 96.21 | 93000 |
| 08/01/2026 | 96.35 | 96.35 | 96.35 | 96.35 | 12000 |
| 07/01/2026 | 96.64 | 96.64 | 96.35 | 96.35 | 171000 |
| 06/01/2026 | 96.64 | 96.64 | 96.54 | 96.64 | 12000 |
| 05/01/2026 | 97.31 | 97.31 | 96.59 | 96.59 | 9000 |
| 02/01/2026 | 96.59 | 96.78 | 96.59 | 96.59 | 94000 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 96.49 | 0 |
| 29/12/2025 | 96.49 | 96.49 | 96.49 | 96.49 | 4000 |
| 26/12/2025 | 97.31 | 97.31 | 97.31 | 97.31 | 1000 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 98.76 | 0 |
| 23/12/2025 | 96.35 | 98.76 | 96.32 | 98.76 | 14000 |
| 22/12/2025 | 98.23 | 98.28 | 98.23 | 98.28 | 12000 |
| 19/12/2025 | 96.19 | 96.27 | 96.19 | 96.27 | 30000 |
| 18/12/2025 | 96.02 | 96.02 | 96.02 | 96.02 | 3000 |
| 17/12/2025 | 0.00 | 0.00 | 0.00 | 95.90 | 0 |
Cotización
- Último · CCL
- USD 101,00
- Variación diaria
- +0,25 +0,25%
- Apertura
- 100,85
- Mínimo
- 100,15
- Máximo
- 101,00
- Volumen
- 69.000
- Vol. promedio 30 días
- 34.364
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TSC4C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/11/2025
- Vencimiento
- 20/11/2035
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,33por USD
- TSC4O ARS
- 162.650,00
- TSC4D USD
- 105,80
CCL
$ 1.610,40por USD
- TSC4O ARS
- 162.650,00
- TSC4C USD
- 101,00
Condiciones del instrumento
- ISIN
- USP9308RBB89
- Amortización
- AL VENCIMIENTO