Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 104.70 | 104.80 | 104.10 | 104.30 | 340000 |
| 29/07/2026 | 104.75 | 104.75 | 104.75 | 104.75 | 22000 |
| 28/07/2026 | 104.70 | 104.70 | 104.50 | 104.65 | 18000 |
| 27/07/2026 | 104.55 | 104.65 | 104.55 | 104.65 | 134000 |
| 24/07/2026 | 104.55 | 104.55 | 104.55 | 104.55 | 79000 |
| 23/07/2026 | 104.60 | 104.60 | 104.35 | 104.40 | 48000 |
| 22/07/2026 | 104.80 | 104.80 | 104.70 | 104.80 | 6000 |
| 21/07/2026 | 104.50 | 104.85 | 104.50 | 104.85 | 37000 |
| 20/07/2026 | 104.60 | 105.05 | 104.60 | 104.90 | 20000 |
| 17/07/2026 | 104.50 | 105.10 | 104.50 | 104.60 | 29000 |
| 16/07/2026 | 104.40 | 104.85 | 104.25 | 104.25 | 23000 |
| 15/07/2026 | 104.75 | 104.80 | 104.10 | 104.10 | 12000 |
| 14/07/2026 | 104.95 | 104.95 | 104.30 | 104.95 | 31000 |
| 13/07/2026 | 106.95 | 106.95 | 104.45 | 104.65 | 18000 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 104.55 | 0 |
| 08/07/2026 | 104.40 | 104.80 | 104.40 | 104.55 | 5000 |
| 07/07/2026 | 104.80 | 104.80 | 104.80 | 104.80 | 10000 |
| 06/07/2026 | 104.90 | 104.90 | 104.60 | 104.85 | 19000 |
| 03/07/2026 | 104.00 | 104.75 | 104.00 | 104.75 | 7000 |
| 02/07/2026 | 104.50 | 104.60 | 104.50 | 104.50 | 10000 |
| 01/07/2026 | 104.15 | 104.15 | 103.75 | 103.75 | 13000 |
| 30/06/2026 | 104.50 | 104.50 | 104.15 | 104.25 | 13000 |
| 29/06/2026 | 104.60 | 104.60 | 104.45 | 104.45 | 74000 |
| 26/06/2026 | 104.50 | 104.50 | 104.10 | 104.10 | 17000 |
| 25/06/2026 | 104.75 | 104.90 | 104.60 | 104.85 | 19000 |
| 24/06/2026 | 104.90 | 105.00 | 104.15 | 105.00 | 104000 |
| 23/06/2026 | 104.55 | 105.20 | 104.25 | 104.90 | 119000 |
| 22/06/2026 | 105.25 | 105.25 | 104.90 | 104.90 | 24000 |
| 19/06/2026 | 105.10 | 105.20 | 104.95 | 104.95 | 3000 |
| 18/06/2026 | 104.85 | 105.50 | 104.85 | 105.50 | 86000 |
| 17/06/2026 | 105.60 | 105.60 | 104.95 | 105.00 | 69000 |
| 16/06/2026 | 107.15 | 107.15 | 105.20 | 105.60 | 83000 |
| 12/06/2026 | 105.65 | 106.35 | 105.65 | 105.70 | 4000 |
| 11/06/2026 | 105.40 | 106.50 | 104.80 | 104.80 | 78000 |
| 10/06/2026 | 104.20 | 104.30 | 104.05 | 104.30 | 174000 |
| 09/06/2026 | 104.20 | 104.20 | 104.05 | 104.20 | 60000 |
| 08/06/2026 | 103.50 | 105.20 | 103.50 | 104.00 | 64000 |
| 05/06/2026 | 104.15 | 104.15 | 103.70 | 104.15 | 102000 |
| 04/06/2026 | 103.90 | 103.90 | 103.45 | 103.85 | 76000 |
| 03/06/2026 | 103.60 | 104.05 | 103.15 | 104.05 | 37000 |
| 02/06/2026 | 103.25 | 103.55 | 102.95 | 103.15 | 127000 |
| 01/06/2026 | 103.40 | 103.45 | 103.00 | 103.10 | 44000 |
| 29/05/2026 | 102.90 | 103.60 | 102.90 | 103.60 | 83000 |
| 28/05/2026 | 103.00 | 103.10 | 102.90 | 102.90 | 18000 |
| 27/05/2026 | 102.75 | 102.95 | 102.75 | 102.75 | 48000 |
| 26/05/2026 | 102.95 | 103.00 | 102.70 | 102.75 | 76000 |
| 22/05/2026 | 102.75 | 103.15 | 102.45 | 103.15 | 24000 |
| 21/05/2026 | 102.50 | 102.80 | 102.45 | 102.80 | 18000 |
| 20/05/2026 | 102.50 | 102.50 | 102.10 | 102.30 | 95000 |
| 19/05/2026 | 102.50 | 102.50 | 101.90 | 101.95 | 38000 |
Cotización
- Último · CCL
- USD 101,00
- Variación diaria
- +0,25 +0,25%
- Apertura
- 100,85
- Mínimo
- 100,15
- Máximo
- 101,00
- Volumen
- 69.000
- Vol. promedio 30 días
- 34.364
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TSC4C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/11/2025
- Vencimiento
- 20/11/2035
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,33por USD
- TSC4O ARS
- 162.650,00
- TSC4D USD
- 105,80
CCL
$ 1.610,40por USD
- TSC4O ARS
- 162.650,00
- TSC4C USD
- 101,00
Condiciones del instrumento
- ISIN
- USP9308RBB89
- Amortización
- AL VENCIMIENTO