Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 100.85 | 101.00 | 100.15 | 101.00 | 69000 |
| 08/10/2026 | 100.75 | 100.75 | 100.75 | 100.75 | 40000 |
| 07/10/2026 | 100.75 | 100.75 | 100.75 | 100.75 | 14000 |
| 06/10/2026 | 100.95 | 101.20 | 100.90 | 101.20 | 35000 |
| 05/10/2026 | 100.20 | 100.70 | 100.20 | 100.70 | 13000 |
| 02/10/2026 | 100.65 | 100.65 | 100.30 | 100.40 | 45000 |
| 01/10/2026 | 100.85 | 100.85 | 99.84 | 100.60 | 44000 |
| 30/09/2026 | 100.80 | 100.80 | 100.80 | 100.80 | 42000 |
| 29/09/2026 | 100.30 | 101.15 | 100.30 | 100.50 | 10000 |
| 28/09/2026 | 100.50 | 101.30 | 100.50 | 101.00 | 26000 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 24/09/2026 | 102.95 | 103.00 | 102.95 | 103.00 | 15000 |
| 23/09/2026 | 103.45 | 103.65 | 103.40 | 103.40 | 9000 |
| 22/09/2026 | 103.65 | 103.90 | 103.40 | 103.90 | 47000 |
| 21/09/2026 | 104.15 | 104.15 | 103.65 | 103.65 | 155000 |
| 18/09/2026 | 104.50 | 104.50 | 104.00 | 104.00 | 4000 |
| 17/09/2026 | 104.10 | 104.15 | 104.05 | 104.15 | 100000 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 104.20 | 0 |
| 15/09/2026 | 104.20 | 104.20 | 104.20 | 104.20 | 8000 |
| 14/09/2026 | 104.25 | 104.60 | 104.25 | 104.25 | 46000 |
| 11/09/2026 | 104.45 | 104.45 | 104.45 | 104.45 | 11000 |
| 10/09/2026 | 104.15 | 104.65 | 104.15 | 104.65 | 23000 |
| 09/09/2026 | 104.30 | 104.50 | 104.25 | 104.50 | 183000 |
| 08/09/2026 | 104.45 | 104.85 | 104.30 | 104.35 | 210000 |
| 07/09/2026 | 104.55 | 104.70 | 104.55 | 104.70 | 54000 |
| 04/09/2026 | 104.70 | 104.70 | 104.70 | 104.70 | 13000 |
| 03/09/2026 | 104.65 | 105.00 | 104.65 | 105.00 | 9000 |
| 02/09/2026 | 104.45 | 105.00 | 104.45 | 105.00 | 6000 |
| 01/09/2026 | 104.80 | 104.80 | 104.50 | 104.50 | 228000 |
| 31/08/2026 | 104.85 | 104.85 | 104.80 | 104.80 | 21000 |
| 28/08/2026 | 104.90 | 104.90 | 104.65 | 104.65 | 54000 |
| 27/08/2026 | 105.10 | 105.10 | 105.00 | 105.00 | 2000 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 104.95 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 104.95 | 0 |
| 24/08/2026 | 104.80 | 104.95 | 104.75 | 104.95 | 11000 |
| 21/08/2026 | 105.50 | 105.50 | 105.30 | 105.50 | 11000 |
| 20/08/2026 | 105.15 | 105.15 | 105.15 | 105.15 | 4000 |
| 19/08/2026 | 105.30 | 105.30 | 105.25 | 105.25 | 9000 |
| 18/08/2026 | 105.40 | 105.40 | 105.30 | 105.30 | 34000 |
| 14/08/2026 | 105.40 | 105.50 | 105.30 | 105.50 | 20000 |
| 13/08/2026 | 105.20 | 105.20 | 105.00 | 105.20 | 14000 |
| 12/08/2026 | 105.10 | 105.10 | 104.90 | 105.10 | 51000 |
| 11/08/2026 | 105.15 | 105.25 | 104.55 | 105.25 | 210000 |
| 10/08/2026 | 104.95 | 105.00 | 104.60 | 104.60 | 242000 |
| 07/08/2026 | 105.05 | 105.10 | 105.05 | 105.10 | 36000 |
| 06/08/2026 | 105.00 | 105.00 | 105.00 | 105.00 | 7000 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 104.50 | 0 |
| 04/08/2026 | 105.00 | 105.00 | 104.50 | 104.50 | 8000 |
| 03/08/2026 | 104.85 | 104.90 | 104.85 | 104.90 | 5000 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 104.30 | 0 |
Cotización
- Último · CCL
- USD 101,00
- Variación diaria
- +0,25 +0,25%
- Apertura
- 100,85
- Mínimo
- 100,15
- Máximo
- 101,00
- Volumen
- 69.000
- Vol. promedio 30 días
- 34.364
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TSC4C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 20/11/2025
- Vencimiento
- 20/11/2035
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,33por USD
- TSC4O ARS
- 162.650,00
- TSC4D USD
- 105,80
CCL
$ 1.610,40por USD
- TSC4O ARS
- 162.650,00
- TSC4C USD
- 101,00
Condiciones del instrumento
- ISIN
- USP9308RBB89
- Amortización
- AL VENCIMIENTO