Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 106480.81 | 108105.09 | 102871.29 | 104676.05 | 2154 |
| 06/05/2025 | 105578.43 | 109187.95 | 105578.43 | 106941.02 | 20711 |
| 05/05/2025 | 106480.81 | 107383.19 | 105596.48 | 107292.95 | 143281 |
| 30/04/2025 | 106480.81 | 107563.66 | 106480.81 | 106480.81 | 2469 |
| 29/04/2025 | 107383.19 | 107455.38 | 104676.05 | 106029.62 | 47300 |
| 28/04/2025 | 108285.57 | 108285.57 | 104676.05 | 107383.19 | 164415 |
| 25/04/2025 | 108285.57 | 108285.57 | 105578.43 | 106932.00 | 35622 |
| 24/04/2025 | 106029.62 | 109187.95 | 104694.10 | 107834.38 | 2490 |
| 23/04/2025 | 101968.91 | 105849.14 | 101698.20 | 105127.24 | 54060 |
| 22/04/2025 | 101968.91 | 102411.08 | 99081.29 | 101698.20 | 51319 |
| 21/04/2025 | 105578.43 | 105578.43 | 97276.53 | 101968.91 | 99525 |
| 16/04/2025 | 110090.33 | 110090.33 | 105127.24 | 105127.24 | 45227 |
| 15/04/2025 | 110090.33 | 110983.68 | 108285.57 | 108466.04 | 149041 |
| 14/04/2025 | 117760.55 | 122128.07 | 107473.43 | 110992.71 | 113093 |
| 11/04/2025 | 126197.81 | 129040.30 | 121821.26 | 124438.16 | 8122 |
| 10/04/2025 | 125430.78 | 125430.78 | 111895.09 | 125430.78 | 78345 |
| 09/04/2025 | 121821.26 | 127145.30 | 117318.39 | 124528.40 | 24132 |
| 08/04/2025 | 124528.40 | 126964.83 | 119114.12 | 121821.26 | 108189 |
| 07/04/2025 | 125430.78 | 125430.78 | 122272.45 | 122452.93 | 28517 |
| 04/04/2025 | 120016.50 | 122633.41 | 119204.36 | 120648.17 | 10677 |
| 03/04/2025 | 114620.27 | 119836.03 | 114620.27 | 119069.01 | 5084 |
| 01/04/2025 | 119114.12 | 119114.12 | 116686.72 | 118211.74 | 40287 |
| 31/03/2025 | 117309.36 | 119565.31 | 116406.99 | 117309.36 | 35441 |
| 28/03/2025 | 117309.36 | 118211.74 | 111985.32 | 117309.36 | 13976 |
| 27/03/2025 | 115053.42 | 117760.55 | 115053.42 | 117309.36 | 48808 |
| 26/03/2025 | 117309.36 | 117309.36 | 111489.02 | 111940.21 | 18877 |
| 25/03/2025 | 116406.99 | 116406.99 | 111895.09 | 114692.46 | 17912 |
| 21/03/2025 | 118211.74 | 118211.74 | 115242.92 | 116406.99 | 28263 |
| 20/03/2025 | 117309.36 | 117309.36 | 114782.70 | 115504.61 | 5999 |
| 19/03/2025 | 115053.42 | 118211.74 | 114602.23 | 115504.61 | 24947 |
| 18/03/2025 | 115414.37 | 115495.58 | 112165.80 | 114963.18 | 24652 |
| 17/03/2025 | 111895.09 | 112797.47 | 107834.38 | 112075.56 | 38537 |
| 14/03/2025 | 113907.39 | 113907.39 | 109187.95 | 111443.90 | 3691 |
| 13/03/2025 | 110559.56 | 113239.63 | 110559.56 | 111443.90 | 17132 |
| 12/03/2025 | 112337.25 | 113447.18 | 110541.52 | 110541.52 | 4735 |
| 11/03/2025 | 110992.71 | 111895.09 | 110992.71 | 111624.37 | 13688 |
| 10/03/2025 | 113230.61 | 113699.85 | 110099.35 | 110992.71 | 154260 |
| 07/03/2025 | 113248.66 | 113248.66 | 110297.87 | 111534.13 | 13461 |
| 06/03/2025 | 108736.76 | 112977.94 | 108736.76 | 112797.47 | 63461 |
| 05/03/2025 | 112797.47 | 114349.56 | 110090.33 | 113239.63 | 144515 |
| 28/02/2025 | 109648.16 | 113519.37 | 109639.14 | 113158.42 | 15515 |
| 27/02/2025 | 110523.47 | 110532.49 | 108827.00 | 110523.47 | 30045 |
| 26/02/2025 | 111895.09 | 111895.09 | 110541.52 | 110541.52 | 5453 |
| 25/02/2025 | 110000.09 | 112337.25 | 108285.57 | 111407.80 | 6144 |
| 24/02/2025 | 108736.76 | 110361.04 | 108736.76 | 110081.30 | 7385 |
| 21/02/2025 | 110090.33 | 111335.61 | 108285.57 | 111317.56 | 14770 |
| 20/02/2025 | 110541.52 | 110884.42 | 109187.95 | 109639.14 | 3172 |
| 19/02/2025 | 109639.14 | 110992.71 | 108745.78 | 108745.78 | 7269 |
| 18/02/2025 | 110090.33 | 111615.35 | 109639.14 | 109639.14 | 6923 |
| 17/02/2025 | 110081.30 | 111804.85 | 109187.95 | 110090.33 | 56803 |
Cotización
- Último · ARS
- $ 161.690,00
- Variación diaria
- +190,00 +0,12%
- Apertura
- 161.510,00
- Mínimo
- 161.350,00
- Máximo
- 161.690,00
- Volumen
- 99.267
- Vol. promedio 30 días
- 31.179
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCOO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/11/2024
- Vencimiento
- 28/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,05por USD
- TLCOO ARS
- 161.690,00
- TLCOD USD
- 104,65
CCL
$ 1.604,86por USD
- TLCOO ARS
- 161.690,00
- TLCOC USD
- 100,75
Condiciones del instrumento
- ISIN
- AR0241562484
- Amortización
- AL VENCIMIENTO