Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 119347.74 | 119347.74 | 114861.69 | 118590.72 | 40289 |
| 22/07/2025 | 123347.81 | 123347.81 | 115889.74 | 120469.25 | 4147 |
| 21/07/2025 | 120020.65 | 125880.56 | 120020.65 | 120843.09 | 21881 |
| 18/07/2025 | 119712.23 | 122422.56 | 119702.89 | 122226.29 | 3252 |
| 17/07/2025 | 121188.89 | 121188.89 | 118235.57 | 119721.58 | 34687 |
| 16/07/2025 | 121487.96 | 121487.96 | 116936.49 | 120562.71 | 10162 |
| 15/07/2025 | 120656.17 | 123366.50 | 116917.80 | 120375.80 | 12794 |
| 14/07/2025 | 123824.45 | 123824.45 | 121478.62 | 121497.31 | 33461 |
| 11/07/2025 | 117114.06 | 120562.71 | 117114.06 | 120562.71 | 18102 |
| 08/07/2025 | 121777.69 | 123357.15 | 114487.85 | 116824.34 | 42092 |
| 07/07/2025 | 117375.75 | 121497.31 | 117375.75 | 119628.12 | 62781 |
| 04/07/2025 | 115328.98 | 117478.55 | 115123.37 | 115123.37 | 11036 |
| 03/07/2025 | 113188.76 | 117702.85 | 112291.55 | 115796.28 | 56452 |
| 02/07/2025 | 118226.23 | 118226.23 | 112385.01 | 113188.76 | 28021 |
| 01/07/2025 | 114945.80 | 117572.01 | 110319.56 | 114899.07 | 59803 |
| 30/06/2025 | 113356.99 | 115702.82 | 110842.93 | 113085.96 | 21930 |
| 27/06/2025 | 109684.03 | 113927.09 | 109684.03 | 109870.95 | 12745 |
| 26/06/2025 | 112151.36 | 114674.77 | 109964.41 | 112151.36 | 53612 |
| 25/06/2025 | 107768.11 | 111216.77 | 107020.44 | 111216.77 | 33031 |
| 24/06/2025 | 110291.52 | 110291.52 | 107581.19 | 108412.98 | 15268 |
| 23/06/2025 | 109777.49 | 109777.49 | 108085.88 | 109627.96 | 19712 |
| 19/06/2025 | 109328.89 | 109347.58 | 106543.79 | 108039.15 | 17869 |
| 18/06/2025 | 108964.39 | 108964.39 | 105469.01 | 108506.44 | 27538 |
| 17/06/2025 | 111207.42 | 111216.77 | 108039.15 | 108786.82 | 42112 |
| 13/06/2025 | 111581.26 | 111581.26 | 109814.88 | 110646.66 | 12432 |
| 12/06/2025 | 111216.77 | 111216.77 | 107478.39 | 110749.47 | 19580 |
| 10/06/2025 | 112057.90 | 112057.90 | 108412.98 | 110983.12 | 20857 |
| 09/06/2025 | 110282.17 | 112048.56 | 108880.28 | 110282.17 | 9288 |
| 06/06/2025 | 109207.39 | 110749.47 | 108693.36 | 109328.89 | 23083 |
| 05/06/2025 | 110188.71 | 111216.77 | 109721.42 | 109814.88 | 31381 |
| 04/06/2025 | 112151.36 | 113076.61 | 107786.81 | 110282.17 | 9196 |
| 03/06/2025 | 109347.58 | 109814.88 | 106263.42 | 109712.07 | 58386 |
| 02/06/2025 | 111216.77 | 112571.93 | 108889.63 | 109347.58 | 24855 |
| 30/05/2025 | 110076.56 | 112730.81 | 109347.58 | 111964.44 | 75832 |
| 29/05/2025 | 108870.93 | 109898.99 | 105740.04 | 108880.28 | 137213 |
| 28/05/2025 | 110562.55 | 110562.55 | 105609.20 | 108226.06 | 74724 |
| 27/05/2025 | 105609.20 | 110282.17 | 105609.20 | 110282.17 | 136417 |
| 26/05/2025 | 105578.43 | 107374.16 | 102474.24 | 103863.91 | 18095 |
| 23/05/2025 | 105885.24 | 105885.24 | 103502.95 | 105018.95 | 58676 |
| 22/05/2025 | 108276.54 | 108276.54 | 103881.95 | 105154.31 | 87225 |
| 21/05/2025 | 106932.00 | 107374.16 | 104856.52 | 106471.78 | 52951 |
| 20/05/2025 | 107563.66 | 107563.66 | 103818.79 | 106480.81 | 28596 |
| 19/05/2025 | 106029.62 | 108186.31 | 102420.10 | 107283.93 | 83058 |
| 16/05/2025 | 107383.19 | 109639.14 | 103773.67 | 106002.55 | 81881 |
| 15/05/2025 | 102961.53 | 107374.16 | 102961.53 | 105578.43 | 36110 |
| 14/05/2025 | 103773.67 | 107834.38 | 102961.53 | 103773.67 | 111636 |
| 13/05/2025 | 103322.48 | 104676.05 | 102871.29 | 104224.86 | 17082 |
| 12/05/2025 | 102871.29 | 105578.43 | 101977.93 | 104450.45 | 10051 |
| 09/05/2025 | 104044.38 | 104676.05 | 101075.55 | 102248.65 | 53563 |
| 08/05/2025 | 103773.67 | 107383.19 | 102059.15 | 102429.12 | 29981 |
Cotización
- Último · ARS
- $ 161.690,00
- Variación diaria
- +190,00 +0,12%
- Apertura
- 161.510,00
- Mínimo
- 161.350,00
- Máximo
- 161.690,00
- Volumen
- 99.267
- Vol. promedio 30 días
- 31.179
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCOO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/11/2024
- Vencimiento
- 28/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,05por USD
- TLCOO ARS
- 161.690,00
- TLCOD USD
- 104,65
CCL
$ 1.604,86por USD
- TLCOO ARS
- 161.690,00
- TLCOC USD
- 100,75
Condiciones del instrumento
- ISIN
- AR0241562484
- Amortización
- AL VENCIMIENTO