Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 140469.58 | 147656.61 | 140469.58 | 144862.18 | 21109 |
| 01/10/2025 | 145329.47 | 149507.11 | 144871.52 | 147011.74 | 98819 |
| 30/09/2025 | 138413.47 | 144862.18 | 138413.47 | 144021.04 | 70362 |
| 29/09/2025 | 133189.09 | 140376.12 | 133179.74 | 138413.47 | 43602 |
| 26/09/2025 | 130852.60 | 135516.23 | 129908.66 | 133665.73 | 37089 |
| 25/09/2025 | 128142.28 | 132432.07 | 128039.47 | 130843.26 | 33914 |
| 24/09/2025 | 135301.27 | 135301.27 | 129114.26 | 129675.01 | 13310 |
| 23/09/2025 | 136338.67 | 136338.67 | 128974.07 | 135796.61 | 13262 |
| 22/09/2025 | 144862.18 | 144862.18 | 131890.00 | 133460.12 | 60142 |
| 19/09/2025 | 141693.90 | 147376.24 | 141684.55 | 147376.24 | 33145 |
| 18/09/2025 | 140189.20 | 148600.55 | 140189.20 | 147460.35 | 18854 |
| 17/09/2025 | 140095.74 | 143179.91 | 138320.01 | 142525.69 | 20777 |
| 16/09/2025 | 143731.32 | 143740.66 | 138320.01 | 139245.26 | 43204 |
| 15/09/2025 | 138787.31 | 142478.96 | 137385.42 | 140656.50 | 54849 |
| 12/09/2025 | 136441.48 | 142525.69 | 135058.28 | 137852.72 | 46308 |
| 11/09/2025 | 130123.62 | 136404.09 | 130123.62 | 135516.23 | 19948 |
| 10/09/2025 | 129721.74 | 135516.23 | 129721.74 | 135516.23 | 19773 |
| 09/09/2025 | 130852.60 | 136217.18 | 130852.60 | 135329.31 | 8690 |
| 08/09/2025 | 135983.53 | 135983.53 | 129450.71 | 134581.63 | 3895 |
| 05/09/2025 | 126263.74 | 131291.86 | 126263.74 | 129432.02 | 115056 |
| 04/09/2025 | 129992.77 | 129992.77 | 127114.22 | 127628.25 | 60781 |
| 03/09/2025 | 128506.77 | 130824.56 | 126179.63 | 128880.61 | 32212 |
| 02/09/2025 | 133432.08 | 133432.08 | 126263.74 | 128516.12 | 50940 |
| 01/09/2025 | 128039.47 | 130740.45 | 128039.47 | 130740.45 | 9771 |
| 29/08/2025 | 124768.39 | 129338.56 | 124768.39 | 128768.46 | 28361 |
| 28/08/2025 | 127104.88 | 127104.88 | 125693.64 | 126160.94 | 8010 |
| 27/08/2025 | 126637.58 | 126917.96 | 124310.44 | 126917.96 | 6730 |
| 26/08/2025 | 127768.44 | 127768.44 | 124310.44 | 126637.58 | 21322 |
| 25/08/2025 | 124768.39 | 130460.07 | 124768.39 | 125235.69 | 112645 |
| 22/08/2025 | 126142.24 | 126142.24 | 123562.76 | 125843.17 | 21121 |
| 21/08/2025 | 125964.67 | 125964.67 | 121413.20 | 122805.74 | 39525 |
| 20/08/2025 | 125693.64 | 125702.99 | 121730.96 | 124020.71 | 22640 |
| 19/08/2025 | 121497.31 | 125974.02 | 121497.31 | 121618.81 | 43241 |
| 18/08/2025 | 124553.43 | 124553.43 | 121516.00 | 123646.88 | 29753 |
| 14/08/2025 | 125796.44 | 125796.44 | 122179.56 | 123656.22 | 23624 |
| 13/08/2025 | 125235.69 | 125693.64 | 123459.96 | 123600.15 | 44267 |
| 12/08/2025 | 124768.39 | 126357.20 | 123534.73 | 124301.09 | 17396 |
| 11/08/2025 | 128030.13 | 128030.13 | 123656.22 | 124179.60 | 7445 |
| 08/08/2025 | 126908.61 | 127833.86 | 122441.25 | 127562.83 | 89457 |
| 07/08/2025 | 124553.43 | 125702.99 | 122899.20 | 125609.53 | 10132 |
| 06/08/2025 | 127974.05 | 127974.05 | 124310.44 | 124488.01 | 19263 |
| 05/08/2025 | 130815.22 | 130824.56 | 124637.55 | 126160.94 | 30921 |
| 04/08/2025 | 125235.69 | 130843.26 | 125235.69 | 129908.66 | 16809 |
| 01/08/2025 | 128291.81 | 128291.81 | 125712.33 | 127946.01 | 25958 |
| 31/07/2025 | 124301.09 | 128217.04 | 124301.09 | 128030.13 | 31425 |
| 30/07/2025 | 119908.50 | 123964.64 | 119637.47 | 123366.50 | 24581 |
| 29/07/2025 | 119170.17 | 122431.90 | 119170.17 | 120188.88 | 53043 |
| 28/07/2025 | 120544.02 | 121805.73 | 118385.11 | 120749.63 | 22972 |
| 25/07/2025 | 119151.48 | 121459.93 | 118366.42 | 120544.02 | 46835 |
| 24/07/2025 | 121487.96 | 121487.96 | 116076.66 | 118693.52 | 18099 |
Cotización
- Último · ARS
- $ 161.690,00
- Variación diaria
- +190,00 +0,12%
- Apertura
- 161.510,00
- Mínimo
- 161.350,00
- Máximo
- 161.690,00
- Volumen
- 99.267
- Vol. promedio 30 días
- 31.179
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCOO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/11/2024
- Vencimiento
- 28/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,05por USD
- TLCOO ARS
- 161.690,00
- TLCOD USD
- 104,65
CCL
$ 1.604,86por USD
- TLCOO ARS
- 161.690,00
- TLCOC USD
- 100,75
Condiciones del instrumento
- ISIN
- AR0241562484
- Amortización
- AL VENCIMIENTO