Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 145031.45 | 149975.81 | 143289.79 | 148040.64 | 40746 |
| 15/12/2025 | 140503.15 | 144354.14 | 140503.15 | 144354.14 | 289963 |
| 12/12/2025 | 144267.05 | 145137.88 | 142235.12 | 143202.71 | 79667 |
| 11/12/2025 | 142718.92 | 144644.41 | 142235.12 | 144286.41 | 75326 |
| 10/12/2025 | 146589.26 | 146850.51 | 140425.74 | 142525.40 | 51461 |
| 09/12/2025 | 142312.53 | 143202.71 | 139525.88 | 142980.16 | 16957 |
| 05/12/2025 | 139535.56 | 144450.90 | 139535.56 | 143957.43 | 12882 |
| 04/12/2025 | 142235.12 | 145118.53 | 140599.90 | 142738.27 | 12910 |
| 03/12/2025 | 143231.74 | 143231.74 | 140812.77 | 142235.12 | 17029 |
| 02/12/2025 | 140832.12 | 147982.58 | 140416.06 | 142312.53 | 76216 |
| 01/12/2025 | 142728.59 | 143783.26 | 141277.21 | 142622.16 | 38301 |
| 28/11/2025 | 142244.80 | 145108.85 | 141664.25 | 143686.50 | 19716 |
| 27/11/2025 | 143202.71 | 147053.70 | 142235.12 | 143299.47 | 20728 |
| 26/11/2025 | 142525.69 | 144759.37 | 142095.78 | 143918.24 | 18314 |
| 25/11/2025 | 141133.14 | 144161.23 | 140665.85 | 142525.69 | 17695 |
| 21/11/2025 | 140198.55 | 142049.05 | 140198.55 | 141768.67 | 1852 |
| 20/11/2025 | 137114.39 | 140189.20 | 137114.39 | 140189.20 | 24954 |
| 19/11/2025 | 138310.67 | 139245.26 | 137852.72 | 138385.43 | 31616 |
| 18/11/2025 | 142992.99 | 142992.99 | 135095.66 | 138114.40 | 43002 |
| 17/11/2025 | 140179.86 | 142049.05 | 138553.66 | 140656.50 | 5780 |
| 14/11/2025 | 143413.55 | 143413.55 | 140189.20 | 141030.34 | 11560 |
| 13/11/2025 | 142974.29 | 142974.29 | 137684.49 | 139151.80 | 36306 |
| 12/11/2025 | 140002.28 | 142366.81 | 138880.77 | 139843.40 | 21878 |
| 11/11/2025 | 139955.55 | 139955.55 | 138329.36 | 138787.31 | 54691 |
| 10/11/2025 | 140049.01 | 140049.01 | 137862.06 | 139348.07 | 50415 |
| 07/11/2025 | 140852.76 | 140852.76 | 138291.98 | 138320.01 | 24800 |
| 06/11/2025 | 140778.00 | 141591.09 | 139731.25 | 141591.09 | 30022 |
| 05/11/2025 | 141591.09 | 141600.44 | 137235.88 | 140189.20 | 103977 |
| 04/11/2025 | 141123.80 | 142936.91 | 140478.93 | 141581.75 | 91200 |
| 03/11/2025 | 138329.36 | 142039.70 | 137665.80 | 141217.26 | 33235 |
| 31/10/2025 | 138581.70 | 140778.00 | 134114.34 | 140189.20 | 33609 |
| 30/10/2025 | 140189.20 | 140189.20 | 137731.22 | 139217.22 | 15112 |
| 29/10/2025 | 138796.66 | 141310.72 | 136740.55 | 138871.42 | 72860 |
| 28/10/2025 | 140189.20 | 141226.60 | 136796.62 | 139254.61 | 12241 |
| 27/10/2025 | 125160.92 | 138320.01 | 125151.57 | 137376.07 | 55765 |
| 24/10/2025 | 146422.95 | 146422.95 | 142067.74 | 145385.55 | 69643 |
| 23/10/2025 | 151497.80 | 151497.80 | 142591.11 | 146908.94 | 30564 |
| 22/10/2025 | 151394.99 | 152329.59 | 146862.21 | 149254.77 | 71294 |
| 21/10/2025 | 145787.42 | 150927.70 | 142992.99 | 149535.15 | 35670 |
| 20/10/2025 | 140245.28 | 147451.00 | 140245.28 | 145843.50 | 38712 |
| 17/10/2025 | 134908.74 | 145759.39 | 134908.74 | 145759.39 | 25304 |
| 16/10/2025 | 137665.80 | 141591.09 | 135983.53 | 140189.20 | 11373 |
| 15/10/2025 | 138320.01 | 142787.38 | 133843.30 | 137852.72 | 24270 |
| 14/10/2025 | 131310.55 | 139226.57 | 131310.55 | 139002.27 | 20604 |
| 13/10/2025 | 142992.99 | 142992.99 | 133469.47 | 136450.82 | 48430 |
| 09/10/2025 | 149525.80 | 149525.80 | 142535.04 | 142992.99 | 32612 |
| 08/10/2025 | 145796.77 | 147759.42 | 142890.18 | 147198.66 | 59441 |
| 07/10/2025 | 147189.32 | 147189.32 | 144207.96 | 145516.39 | 7089 |
| 06/10/2025 | 140292.01 | 146899.59 | 140282.66 | 143366.82 | 42190 |
| 03/10/2025 | 148497.75 | 149058.51 | 142058.39 | 147105.20 | 86635 |
Cotización
- Último · ARS
- $ 161.690,00
- Variación diaria
- +190,00 +0,12%
- Apertura
- 161.510,00
- Mínimo
- 161.350,00
- Máximo
- 161.690,00
- Volumen
- 99.267
- Vol. promedio 30 días
- 31.179
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCOO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/11/2024
- Vencimiento
- 28/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,05por USD
- TLCOO ARS
- 161.690,00
- TLCOD USD
- 104,65
CCL
$ 1.604,86por USD
- TLCOO ARS
- 161.690,00
- TLCOC USD
- 100,75
Condiciones del instrumento
- ISIN
- AR0241562484
- Amortización
- AL VENCIMIENTO