Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 143386.55 | 145708.76 | 142409.29 | 145331.40 | 39976 |
| 02/03/2026 | 149201.74 | 149201.74 | 142244.80 | 143057.57 | 11970 |
| 27/02/2026 | 144760.52 | 147934.20 | 142767.30 | 145331.40 | 26800 |
| 26/02/2026 | 140783.75 | 146105.47 | 140783.75 | 143957.43 | 29724 |
| 25/02/2026 | 141461.06 | 142883.41 | 140309.63 | 142883.41 | 3550 |
| 24/02/2026 | 143676.83 | 143676.83 | 139438.80 | 140928.88 | 53345 |
| 23/02/2026 | 140309.63 | 141267.54 | 139816.16 | 140203.19 | 70281 |
| 20/02/2026 | 141731.98 | 143173.68 | 140832.12 | 141654.57 | 10214 |
| 19/02/2026 | 141267.54 | 146202.23 | 139554.91 | 141267.54 | 36683 |
| 18/02/2026 | 144983.07 | 147556.85 | 141770.68 | 142331.88 | 15253 |
| 13/02/2026 | 141325.59 | 145118.53 | 141325.59 | 143686.50 | 51464 |
| 12/02/2026 | 142244.80 | 146937.59 | 141654.57 | 142235.12 | 123892 |
| 11/02/2026 | 142235.12 | 144170.30 | 142235.12 | 143589.74 | 13342 |
| 10/02/2026 | 142728.59 | 145128.21 | 141799.71 | 144044.51 | 9702 |
| 09/02/2026 | 145137.88 | 148030.96 | 143212.39 | 143212.39 | 20085 |
| 06/02/2026 | 145283.02 | 146821.48 | 144189.65 | 145041.12 | 96860 |
| 05/02/2026 | 146202.23 | 150943.40 | 144518.63 | 146492.50 | 138059 |
| 04/02/2026 | 144663.76 | 147789.07 | 144663.76 | 145137.88 | 9410 |
| 03/02/2026 | 145602.32 | 147024.67 | 144944.36 | 145137.88 | 13930 |
| 02/02/2026 | 146153.85 | 148998.55 | 144654.09 | 145331.40 | 11198 |
| 30/01/2026 | 146115.14 | 148524.43 | 145166.91 | 146589.26 | 28269 |
| 29/01/2026 | 146105.47 | 148079.34 | 144654.09 | 147402.03 | 54922 |
| 28/01/2026 | 145621.67 | 147614.90 | 144702.47 | 145137.88 | 46224 |
| 27/01/2026 | 145137.88 | 148708.27 | 145137.88 | 147063.38 | 32458 |
| 26/01/2026 | 151427.19 | 151427.19 | 145418.48 | 146492.50 | 26211 |
| 23/01/2026 | 144663.76 | 147556.85 | 144663.76 | 146627.96 | 6180 |
| 22/01/2026 | 147073.05 | 147073.05 | 144557.33 | 146434.45 | 35714 |
| 21/01/2026 | 143744.56 | 148205.13 | 143744.56 | 147653.60 | 8039 |
| 20/01/2026 | 143831.64 | 147073.05 | 143831.64 | 146105.47 | 20790 |
| 19/01/2026 | 148998.55 | 148998.55 | 144847.61 | 145137.88 | 14701 |
| 16/01/2026 | 144654.09 | 147382.68 | 144654.09 | 147324.63 | 38363 |
| 15/01/2026 | 144915.34 | 146405.42 | 144905.66 | 146008.71 | 33077 |
| 14/01/2026 | 145331.40 | 146589.26 | 144895.99 | 145534.59 | 23260 |
| 13/01/2026 | 147556.85 | 149046.93 | 144895.99 | 147798.74 | 14381 |
| 12/01/2026 | 144508.95 | 147073.05 | 144508.95 | 146105.47 | 59520 |
| 09/01/2026 | 143734.88 | 148040.64 | 143734.88 | 146105.47 | 5317 |
| 08/01/2026 | 144228.35 | 148437.35 | 143686.50 | 145524.92 | 44750 |
| 07/01/2026 | 151427.19 | 155297.53 | 143686.50 | 146879.54 | 112530 |
| 06/01/2026 | 149956.46 | 149956.46 | 147460.09 | 147847.12 | 18806 |
| 05/01/2026 | 148040.64 | 151901.31 | 145137.88 | 147556.85 | 110156 |
| 02/01/2026 | 146115.14 | 149172.71 | 146105.47 | 147266.57 | 17873 |
| 30/12/2025 | 144441.22 | 148321.24 | 144441.22 | 144460.57 | 14849 |
| 29/12/2025 | 148514.76 | 148514.76 | 144654.09 | 144654.09 | 47323 |
| 26/12/2025 | 148814.71 | 148814.71 | 143880.02 | 146589.26 | 49720 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 145621.67 | 0 |
| 23/12/2025 | 146898.89 | 148911.47 | 143783.26 | 145621.67 | 128768 |
| 22/12/2025 | 146115.14 | 149472.67 | 144489.60 | 146898.89 | 48292 |
| 19/12/2025 | 145621.67 | 148040.64 | 145147.56 | 145718.43 | 21225 |
| 18/12/2025 | 151427.19 | 151427.19 | 146105.47 | 146105.47 | 30724 |
| 17/12/2025 | 148040.64 | 150217.71 | 144954.04 | 146598.94 | 51123 |
Cotización
- Último · ARS
- $ 161.690,00
- Variación diaria
- +190,00 +0,12%
- Apertura
- 161.510,00
- Mínimo
- 161.350,00
- Máximo
- 161.690,00
- Volumen
- 99.267
- Vol. promedio 30 días
- 31.179
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCOO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/11/2024
- Vencimiento
- 28/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,05por USD
- TLCOO ARS
- 161.690,00
- TLCOD USD
- 104,65
CCL
$ 1.604,86por USD
- TLCOO ARS
- 161.690,00
- TLCOC USD
- 100,75
Condiciones del instrumento
- ISIN
- AR0241562484
- Amortización
- AL VENCIMIENTO