Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/02/2025 | 110090.33 | 110090.33 | 108736.76 | 109007.47 | 44144 |
| 13/02/2025 | 109864.73 | 109909.85 | 107834.38 | 108736.76 | 7794 |
| 12/02/2025 | 108285.57 | 109187.95 | 107834.38 | 107834.38 | 5827 |
| 11/02/2025 | 106480.81 | 108096.07 | 106480.81 | 107744.14 | 52122 |
| 10/02/2025 | 104143.64 | 108276.54 | 104143.64 | 106841.76 | 32099 |
| 07/02/2025 | 110803.21 | 110803.21 | 106489.83 | 106580.07 | 6652 |
| 06/02/2025 | 108285.57 | 108285.57 | 107383.19 | 107744.14 | 17473 |
| 05/02/2025 | 107374.16 | 107834.38 | 106932.00 | 107834.38 | 324119 |
| 04/02/2025 | 106480.81 | 107383.19 | 106029.62 | 107383.19 | 59878 |
| 03/02/2025 | 106932.00 | 106932.00 | 106029.62 | 106480.81 | 20679 |
| 31/01/2025 | 106480.81 | 106480.81 | 105406.98 | 106020.59 | 43009 |
| 30/01/2025 | 106706.40 | 106751.52 | 105578.43 | 106480.81 | 45153 |
| 29/01/2025 | 107383.19 | 107383.19 | 103502.95 | 106480.81 | 6915 |
| 28/01/2025 | 105578.43 | 106390.57 | 104685.07 | 105849.14 | 30489 |
| 27/01/2025 | 105578.43 | 107383.19 | 103511.98 | 105127.24 | 1144 |
| 24/01/2025 | 107825.35 | 107825.35 | 102961.53 | 105578.43 | 50202 |
| 23/01/2025 | 106932.00 | 106932.00 | 105587.45 | 105587.45 | 82079 |
| 22/01/2025 | 105172.36 | 107383.19 | 105172.36 | 106886.88 | 15777 |
| 21/01/2025 | 108285.57 | 108285.57 | 105443.07 | 107789.26 | 11624 |
| 20/01/2025 | 104676.05 | 108159.23 | 104676.05 | 108159.23 | 24452 |
| 17/01/2025 | 106661.28 | 106932.00 | 105497.21 | 104676.05 | 30436 |
| 16/01/2025 | 106390.57 | 106390.57 | 105172.36 | 105668.67 | 63773 |
| 15/01/2025 | 106661.28 | 106661.28 | 105488.19 | 105488.19 | 109189 |
| 14/01/2025 | 105127.24 | 106661.28 | 104685.07 | 105578.43 | 103408 |
| 13/01/2025 | 106932.00 | 106932.00 | 104676.05 | 105127.24 | 107691 |
| 10/01/2025 | 105578.43 | 106571.05 | 100344.63 | 106480.81 | 66944 |
| 09/01/2025 | 106733.47 | 106733.47 | 105397.95 | 105668.67 | 42881 |
| 08/01/2025 | 106480.81 | 106480.81 | 105488.19 | 105804.02 | 66100 |
| 07/01/2025 | 106922.97 | 106922.97 | 105217.48 | 105804.02 | 35161 |
| 06/01/2025 | 107924.62 | 107924.62 | 103773.67 | 106029.62 | 13304 |
| 03/01/2025 | 106480.81 | 107834.38 | 104766.29 | 107283.93 | 42032 |
| 02/01/2025 | 108285.57 | 108285.57 | 105578.43 | 106480.81 | 6792 |
| 30/12/2024 | 108285.57 | 109639.14 | 102880.31 | 108276.54 | 2829 |
| 27/12/2024 | 106932.00 | 110090.33 | 106029.62 | 106932.00 | 12223 |
| 26/12/2024 | 106480.81 | 106932.00 | 105578.43 | 106932.00 | 13166 |
| 24/12/2024 | 106480.81 | 106480.81 | 105578.43 | 106480.81 | 5549 |
| 23/12/2024 | 101968.91 | 108276.54 | 101968.91 | 104676.05 | 30359 |
| 20/12/2024 | 101968.91 | 106390.57 | 101968.91 | 103322.48 | 28617 |
| 19/12/2024 | 101247.01 | 102871.29 | 101066.53 | 102871.29 | 199025 |
| 18/12/2024 | 105307.71 | 109187.95 | 103322.48 | 103322.48 | 44843 |
| 17/12/2024 | 99261.77 | 108105.09 | 99261.77 | 107419.28 | 11124 |
| 16/12/2024 | 99036.18 | 99036.18 | 97727.72 | 98765.46 | 118788 |
| 13/12/2024 | 99225.68 | 99225.68 | 96103.44 | 96554.63 | 9255 |
| 12/12/2024 | 97087.04 | 97141.18 | 93847.49 | 96545.61 | 51424 |
| 11/12/2024 | 97457.01 | 98359.39 | 94749.87 | 97177.27 | 123299 |
| 10/12/2024 | 96058.32 | 96193.68 | 93847.49 | 94930.35 | 47435 |
| 09/12/2024 | 97411.89 | 97411.89 | 93775.30 | 93847.49 | 86761 |
| 06/12/2024 | 98359.39 | 98359.39 | 94749.87 | 97447.99 | 28426 |
| 05/12/2024 | 97502.13 | 97502.13 | 96103.44 | 96103.44 | 79027 |
| 04/12/2024 | 98359.39 | 98657.18 | 94840.11 | 94840.11 | 33955 |
Cotización
- Último · ARS
- $ 161.690,00
- Variación diaria
- +190,00 +0,12%
- Apertura
- 161.510,00
- Mínimo
- 161.350,00
- Máximo
- 161.690,00
- Volumen
- 99.267
- Vol. promedio 30 días
- 31.179
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCOO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/11/2024
- Vencimiento
- 28/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,05por USD
- TLCOO ARS
- 161.690,00
- TLCOD USD
- 104,65
CCL
$ 1.604,86por USD
- TLCOO ARS
- 161.690,00
- TLCOC USD
- 100,75
Condiciones del instrumento
- ISIN
- AR0241562484
- Amortización
- AL VENCIMIENTO