Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 101.90 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 101.90 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 101.90 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 101.90 | 0 |
| 24/07/2026 | 101.90 | 101.90 | 101.90 | 101.90 | 308 |
| 23/07/2026 | 101.65 | 101.65 | 101.50 | 101.50 | 5803 |
| 22/07/2026 | 104.60 | 104.60 | 104.60 | 104.60 | 239 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 102.90 | 0 |
| 20/07/2026 | 102.90 | 102.90 | 102.90 | 102.90 | 32 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 102.10 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 102.10 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 102.10 | 0 |
| 14/07/2026 | 102.70 | 102.70 | 101.00 | 102.10 | 2211 |
| 13/07/2026 | 101.85 | 102.25 | 101.85 | 102.25 | 788 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 103.55 | 0 |
| 08/07/2026 | 103.55 | 103.55 | 103.55 | 103.55 | 121 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 102.35 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 102.35 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 102.35 | 0 |
| 02/07/2026 | 102.35 | 102.35 | 102.35 | 102.35 | 12 |
| 01/07/2026 | 101.45 | 101.45 | 101.45 | 101.45 | 237 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 98.71 | 0 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 98.71 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 98.71 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 98.71 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 98.71 | 0 |
| 23/06/2026 | 98.71 | 98.71 | 98.71 | 98.71 | 1194 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 18/06/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 16400 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 99.29 | 0 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 99.29 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 99.29 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 99.29 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 99.29 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 99.29 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 99.29 | 0 |
| 05/06/2026 | 99.29 | 99.29 | 99.29 | 99.29 | 129 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 100.00 | 0 |
| 02/06/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 342 |
| 01/06/2026 | 100.10 | 100.10 | 100.10 | 100.10 | 2 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 100.66 | 0 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 100.66 | 0 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 100.66 | 0 |
| 26/05/2026 | 100.66 | 100.66 | 100.66 | 100.66 | 136 |
| 22/05/2026 | 101.38 | 101.82 | 101.38 | 101.82 | 0 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 98.63 | 0 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 98.63 | 0 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 98.63 | 0 |
Cotización
- Último · CCL
- USD 100,75
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 1.926
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCOC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/11/2024
- Vencimiento
- 28/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,05por USD
- TLCOO ARS
- 161.690,00
- TLCOD USD
- 104,65
CCL
$ 1.604,86por USD
- TLCOO ARS
- 161.690,00
- TLCOC USD
- 100,75
Condiciones del instrumento
- ISIN
- AR0241562484
- Amortización
- AL VENCIMIENTO