Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 100.75 | 0 |
| 08/10/2026 | 100.75 | 100.75 | 100.75 | 100.75 | 10 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 99.38 | 0 |
| 06/10/2026 | 99.38 | 99.38 | 99.38 | 99.38 | 10791 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 100.65 | 0 |
| 02/10/2026 | 100.65 | 100.65 | 100.65 | 100.65 | 51 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 100.25 | 0 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 100.25 | 0 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 100.25 | 0 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 100.25 | 0 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 100.25 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 100.25 | 0 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 100.25 | 0 |
| 22/09/2026 | 100.25 | 100.25 | 100.25 | 100.25 | 22800 |
| 21/09/2026 | 100.75 | 100.75 | 100.55 | 100.70 | 2265 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 99.59 | 0 |
| 17/09/2026 | 99.59 | 99.59 | 99.59 | 99.59 | 6463 |
| 16/09/2026 | 0.00 | 0.00 | 0.00 | 101.65 | 0 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 101.65 | 0 |
| 14/09/2026 | 101.65 | 101.65 | 101.65 | 101.65 | 1 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 99.64 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 99.64 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 99.64 | 0 |
| 08/09/2026 | 99.64 | 99.64 | 99.64 | 99.64 | 1500 |
| 07/09/2026 | 100.20 | 100.20 | 100.20 | 100.20 | 2000 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 11/08/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 5582 |
| 10/08/2026 | 102.85 | 102.85 | 99.53 | 99.53 | 229 |
| 07/08/2026 | 102.00 | 102.00 | 99.43 | 102.00 | 631 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 102.55 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 102.55 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 102.55 | 0 |
| 03/08/2026 | 102.55 | 102.55 | 102.55 | 102.55 | 1 |
| 31/07/2026 | 102.35 | 102.35 | 102.35 | 102.35 | 40 |
Cotización
- Último · CCL
- USD 100,75
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 1.926
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCOC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/11/2024
- Vencimiento
- 28/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,05por USD
- TLCOO ARS
- 161.690,00
- TLCOD USD
- 104,65
CCL
$ 1.604,86por USD
- TLCOO ARS
- 161.690,00
- TLCOC USD
- 100,75
Condiciones del instrumento
- ISIN
- AR0241562484
- Amortización
- AL VENCIMIENTO