Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 98.63 | 0 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 98.63 | 0 |
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 98.63 | 0 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 98.63 | 0 |
| 12/05/2026 | 98.63 | 98.63 | 98.63 | 98.63 | 10000 |
| 11/05/2026 | 0.00 | 0.00 | 0.00 | 99.93 | 0 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 99.93 | 0 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 99.93 | 0 |
| 06/05/2026 | 0.00 | 0.00 | 0.00 | 99.93 | 0 |
| 05/05/2026 | 99.93 | 99.93 | 99.93 | 99.93 | 19000 |
| 04/05/2026 | 100.42 | 100.42 | 100.42 | 100.17 | 674 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 100.17 | 0 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 100.17 | 0 |
| 28/04/2026 | 100.17 | 100.17 | 100.17 | 100.17 | 37 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 100.32 | 0 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 100.32 | 0 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 100.32 | 0 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 100.32 | 0 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 100.32 | 0 |
| 20/04/2026 | 100.32 | 100.32 | 100.32 | 100.32 | 115 |
| 17/04/2026 | 100.22 | 100.22 | 100.22 | 100.22 | 9 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 99.21 | 0 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 99.21 | 0 |
| 14/04/2026 | 99.21 | 99.55 | 99.21 | 99.21 | 6577 |
| 13/04/2026 | 99.11 | 99.11 | 99.11 | 99.11 | 777 |
| 10/04/2026 | 99.11 | 99.11 | 99.11 | 99.11 | 140 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 99.88 | 0 |
| 08/04/2026 | 99.88 | 99.88 | 99.88 | 99.88 | 8 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 100.47 | 0 |
| 06/04/2026 | 0.00 | 0.00 | 0.00 | 100.47 | 0 |
| 01/04/2026 | 97.61 | 100.47 | 97.61 | 100.47 | 10072 |
| 31/03/2026 | 100.42 | 100.51 | 99.84 | 100.51 | 926 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 98.48 | 0 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 98.48 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 98.48 | 0 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 98.48 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 98.48 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 98.48 | 0 |
| 19/03/2026 | 0.00 | 0.00 | 0.00 | 98.48 | 0 |
| 18/03/2026 | 0.00 | 0.00 | 0.00 | 98.48 | 0 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 98.48 | 0 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 98.48 | 0 |
| 13/03/2026 | 0.00 | 0.00 | 0.00 | 98.48 | 0 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 98.48 | 0 |
| 11/03/2026 | 98.48 | 98.48 | 98.48 | 98.48 | 6900 |
| 10/03/2026 | 98.48 | 98.48 | 98.48 | 98.48 | 300 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 94.85 | 0 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 94.85 | 0 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 94.85 | 0 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 94.85 | 0 |
Cotización
- Último · CCL
- USD 100,75
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 1.926
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCOC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 28/11/2024
- Vencimiento
- 28/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.545,05por USD
- TLCOO ARS
- 161.690,00
- TLCOD USD
- 104,65
CCL
$ 1.604,86por USD
- TLCOO ARS
- 161.690,00
- TLCOC USD
- 100,75
Condiciones del instrumento
- ISIN
- AR0241562484
- Amortización
- AL VENCIMIENTO