Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 98949.05 | 98949.05 | 90746.47 | 96272.42 | 532797 |
| 06/05/2025 | 101021.28 | 101884.71 | 95866.61 | 100244.20 | 362208 |
| 05/05/2025 | 99294.43 | 100917.67 | 81300.55 | 100157.85 | 667290 |
| 30/04/2025 | 102316.43 | 103559.77 | 96617.79 | 99501.65 | 488658 |
| 29/04/2025 | 103568.40 | 103568.40 | 100468.69 | 101798.37 | 389635 |
| 28/04/2025 | 106624.94 | 106624.94 | 100166.49 | 102316.43 | 373451 |
| 25/04/2025 | 107056.66 | 107056.66 | 102057.40 | 103110.78 | 213362 |
| 24/04/2025 | 104475.00 | 105338.43 | 101021.28 | 103611.57 | 192309 |
| 23/04/2025 | 99294.43 | 102316.43 | 95279.48 | 101021.28 | 267884 |
| 22/04/2025 | 93077.73 | 98733.20 | 93077.73 | 98733.20 | 225915 |
| 21/04/2025 | 98422.36 | 98422.36 | 91135.01 | 95581.68 | 254837 |
| 16/04/2025 | 105329.80 | 105329.80 | 95408.99 | 99164.91 | 297510 |
| 15/04/2025 | 106806.26 | 108783.52 | 104181.44 | 105001.70 | 224349 |
| 14/04/2025 | 111373.81 | 111373.81 | 102774.05 | 106806.26 | 138332 |
| 11/04/2025 | 114145.42 | 116295.36 | 109111.62 | 115034.75 | 463737 |
| 10/04/2025 | 116519.85 | 116519.85 | 113972.73 | 114136.78 | 281952 |
| 09/04/2025 | 120439.82 | 120439.82 | 113972.73 | 114395.81 | 341271 |
| 08/04/2025 | 117763.19 | 124368.43 | 115276.51 | 118324.42 | 462356 |
| 07/04/2025 | 115095.19 | 120275.77 | 115095.19 | 117763.19 | 312646 |
| 04/04/2025 | 116390.33 | 116390.33 | 113800.05 | 115095.19 | 285424 |
| 03/04/2025 | 116329.89 | 116545.75 | 113152.47 | 113843.22 | 297028 |
| 01/04/2025 | 116476.68 | 116476.68 | 113126.57 | 113800.05 | 493961 |
| 31/03/2025 | 112936.62 | 116830.68 | 112936.62 | 113903.66 | 315193 |
| 28/03/2025 | 112289.04 | 114473.52 | 112289.04 | 112936.62 | 288712 |
| 27/03/2025 | 115423.29 | 115423.29 | 108274.09 | 111719.18 | 327850 |
| 26/03/2025 | 113109.30 | 113109.30 | 111391.08 | 112591.24 | 520437 |
| 25/03/2025 | 112245.87 | 113083.40 | 110087.30 | 112461.73 | 365709 |
| 21/03/2025 | 112030.01 | 114395.81 | 111477.42 | 112591.24 | 314323 |
| 20/03/2025 | 116036.33 | 116036.33 | 111399.71 | 112012.75 | 315097 |
| 19/03/2025 | 112263.14 | 116563.02 | 112263.14 | 112884.81 | 295233 |
| 18/03/2025 | 110346.33 | 113532.38 | 110259.98 | 113454.67 | 437381 |
| 17/03/2025 | 109646.95 | 111209.76 | 108429.51 | 110294.52 | 318427 |
| 14/03/2025 | 109482.90 | 109482.90 | 107928.72 | 109456.99 | 320856 |
| 13/03/2025 | 108101.41 | 110691.70 | 107617.89 | 108334.53 | 360264 |
| 12/03/2025 | 107669.69 | 107928.72 | 107151.64 | 107928.72 | 475760 |
| 11/03/2025 | 107626.52 | 110519.01 | 105338.43 | 107669.69 | 326279 |
| 10/03/2025 | 107497.01 | 108446.78 | 107151.64 | 107410.67 | 293502 |
| 07/03/2025 | 111037.07 | 111037.07 | 107151.64 | 107324.32 | 414568 |
| 06/03/2025 | 107756.04 | 111209.76 | 107756.04 | 108956.20 | 332599 |
| 05/03/2025 | 108360.44 | 108792.15 | 107497.01 | 108705.81 | 294216 |
| 28/02/2025 | 107048.02 | 108705.81 | 106219.13 | 107928.72 | 404608 |
| 27/02/2025 | 106547.24 | 107194.81 | 106201.86 | 107048.02 | 406151 |
| 26/02/2025 | 105770.15 | 106719.92 | 105347.07 | 106547.24 | 340903 |
| 25/02/2025 | 105770.15 | 108274.09 | 103179.86 | 106245.03 | 638772 |
| 24/02/2025 | 107237.98 | 107920.09 | 105770.15 | 106296.84 | 1526051 |
| 21/02/2025 | 108360.44 | 108360.44 | 105942.83 | 107065.29 | 346837 |
| 20/02/2025 | 106978.95 | 107479.74 | 106219.13 | 106849.44 | 260143 |
| 19/02/2025 | 108360.44 | 108360.44 | 106288.21 | 106978.95 | 234746 |
| 18/02/2025 | 109482.90 | 109482.90 | 106201.86 | 107203.44 | 220339 |
| 17/02/2025 | 106711.29 | 107410.67 | 105511.12 | 107410.67 | 235137 |
Cotización
- Último · ARS
- $ 165.000,00
- Variación diaria
- +740,00 +0,45%
- Apertura
- 165.010,00
- Mínimo
- 163.050,00
- Máximo
- 165.010,00
- Volumen
- 46.734
- Vol. promedio 30 días
- 79.758
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RUCDO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/12/2024
- Vencimiento
- 05/12/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.550,75por USD
- RUCDO ARS
- 165.000,00
- RUCDD USD
- 106,40
CCL
$ 1.614,48por USD
- RUCDO ARS
- 165.000,00
- RUCDC USD
- 102,20
Condiciones del instrumento
- ISIN
- USP7000QAJ96
- Amortización
- En tres cuotas.
La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto, enviado por la Emisora y difundido el 12.11.2024 en los medios informativos de este Mercado.