Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 104911.90 | 108817.71 | 104911.90 | 108181.88 | 130465 |
| 22/07/2025 | 109907.70 | 109907.70 | 103794.66 | 106973.80 | 62608 |
| 21/07/2025 | 108136.46 | 116266.00 | 108136.46 | 109907.70 | 88088 |
| 18/07/2025 | 111451.86 | 111488.19 | 108999.38 | 110370.95 | 86214 |
| 17/07/2025 | 110816.03 | 110816.03 | 107055.55 | 110725.20 | 52905 |
| 16/07/2025 | 108091.05 | 108990.29 | 107182.72 | 107727.72 | 60079 |
| 15/07/2025 | 109453.54 | 111270.20 | 107782.22 | 108636.04 | 76757 |
| 14/07/2025 | 107182.72 | 109907.70 | 106192.64 | 109362.71 | 97958 |
| 11/07/2025 | 108999.38 | 108999.38 | 106101.81 | 107446.13 | 97856 |
| 08/07/2025 | 108091.05 | 108091.05 | 105820.23 | 106365.22 | 141019 |
| 07/07/2025 | 104548.57 | 108091.05 | 103640.24 | 108091.05 | 126375 |
| 04/07/2025 | 103113.41 | 104639.40 | 103113.41 | 104412.32 | 121830 |
| 03/07/2025 | 103549.41 | 105093.56 | 103095.24 | 103549.41 | 73288 |
| 02/07/2025 | 102005.25 | 104448.65 | 102005.25 | 103549.41 | 204966 |
| 01/07/2025 | 101287.67 | 104457.74 | 100470.17 | 104003.57 | 137905 |
| 30/06/2025 | 101551.09 | 101732.75 | 100379.34 | 101278.59 | 181426 |
| 27/06/2025 | 103095.24 | 103549.41 | 99689.01 | 100279.43 | 115672 |
| 26/06/2025 | 103549.41 | 103549.41 | 99016.85 | 100915.26 | 122209 |
| 25/06/2025 | 98780.68 | 103549.41 | 98780.68 | 99752.60 | 151121 |
| 24/06/2025 | 98326.52 | 100824.42 | 98326.52 | 99461.93 | 210761 |
| 23/06/2025 | 97872.36 | 99734.43 | 97218.36 | 99398.35 | 480576 |
| 19/06/2025 | 95837.70 | 99734.43 | 94030.13 | 98371.94 | 284533 |
| 18/06/2025 | 98826.10 | 98826.10 | 96146.53 | 97054.86 | 416921 |
| 17/06/2025 | 99734.43 | 99734.43 | 98371.94 | 98871.52 | 350487 |
| 13/06/2025 | 99371.10 | 101732.75 | 97200.19 | 99734.43 | 302551 |
| 12/06/2025 | 98235.69 | 100361.18 | 98235.69 | 99371.10 | 453254 |
| 10/06/2025 | 99916.09 | 101542.00 | 97463.61 | 99189.43 | 156418 |
| 09/06/2025 | 99007.77 | 101632.83 | 99007.77 | 99916.09 | 316904 |
| 06/06/2025 | 101914.42 | 101914.42 | 97917.77 | 99897.93 | 239945 |
| 05/06/2025 | 100370.26 | 103549.41 | 95374.45 | 99016.85 | 227359 |
| 04/06/2025 | 102186.91 | 107019.22 | 100097.76 | 101732.75 | 90320 |
| 03/06/2025 | 99303.06 | 101884.71 | 99294.43 | 101841.54 | 144676 |
| 02/06/2025 | 101142.16 | 102057.40 | 95840.71 | 99907.46 | 114741 |
| 30/05/2025 | 100848.60 | 103525.23 | 99726.14 | 101142.16 | 127085 |
| 29/05/2025 | 98258.31 | 101021.28 | 97766.15 | 100934.94 | 163808 |
| 28/05/2025 | 94977.28 | 98681.39 | 94977.28 | 98344.65 | 101707 |
| 27/05/2025 | 98422.36 | 98422.36 | 94985.91 | 97135.85 | 107774 |
| 26/05/2025 | 98862.71 | 98862.71 | 94588.73 | 96617.79 | 235594 |
| 23/05/2025 | 96799.11 | 98336.02 | 94977.28 | 96272.42 | 286426 |
| 22/05/2025 | 98431.00 | 98431.00 | 96272.42 | 96332.86 | 246050 |
| 21/05/2025 | 95003.18 | 99898.83 | 95003.18 | 98431.00 | 139348 |
| 20/05/2025 | 96963.16 | 98344.65 | 96963.16 | 97619.37 | 152742 |
| 19/05/2025 | 96704.14 | 99251.25 | 94200.19 | 97567.57 | 136341 |
| 16/05/2025 | 94985.91 | 99009.49 | 94985.91 | 96704.14 | 110203 |
| 15/05/2025 | 96695.50 | 96695.50 | 93259.05 | 96635.06 | 150275 |
| 14/05/2025 | 95840.71 | 95840.71 | 90729.20 | 95745.73 | 226594 |
| 13/05/2025 | 91523.56 | 95408.99 | 91523.56 | 95408.99 | 109694 |
| 12/05/2025 | 94502.39 | 95547.14 | 91963.91 | 94718.25 | 201664 |
| 09/05/2025 | 94113.85 | 96617.79 | 93466.27 | 94502.39 | 209384 |
| 08/05/2025 | 91523.56 | 97109.95 | 91523.56 | 94372.88 | 452724 |
Cotización
- Último · ARS
- $ 165.000,00
- Variación diaria
- +740,00 +0,45%
- Apertura
- 165.010,00
- Mínimo
- 163.050,00
- Máximo
- 165.010,00
- Volumen
- 46.734
- Vol. promedio 30 días
- 79.758
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RUCDO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/12/2024
- Vencimiento
- 05/12/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.550,75por USD
- RUCDO ARS
- 165.000,00
- RUCDD USD
- 106,40
CCL
$ 1.614,48por USD
- RUCDO ARS
- 165.000,00
- RUCDC USD
- 102,20
Condiciones del instrumento
- ISIN
- USP7000QAJ96
- Amortización
- En tres cuotas.
La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto, enviado por la Emisora y difundido el 12.11.2024 en los medios informativos de este Mercado.