Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 130799.25 | 131698.50 | 124622.62 | 128074.27 | 82258 |
| 01/10/2025 | 125894.28 | 133515.15 | 125894.28 | 128800.93 | 226897 |
| 30/09/2025 | 126257.61 | 128074.27 | 125349.28 | 126802.61 | 207119 |
| 29/09/2025 | 120807.64 | 125803.45 | 120353.48 | 125358.37 | 149428 |
| 26/09/2025 | 117365.08 | 124931.45 | 117365.08 | 124422.79 | 167014 |
| 25/09/2025 | 113640.93 | 118990.99 | 112541.86 | 118355.16 | 130258 |
| 24/09/2025 | 125067.70 | 125067.70 | 115357.67 | 117637.58 | 267817 |
| 23/09/2025 | 121706.89 | 121706.89 | 109907.70 | 118990.99 | 109239 |
| 22/09/2025 | 116720.16 | 125322.03 | 114903.51 | 120217.23 | 189686 |
| 19/09/2025 | 124722.54 | 127974.35 | 116538.50 | 119081.82 | 194483 |
| 18/09/2025 | 121725.05 | 128074.27 | 121725.05 | 124668.04 | 216455 |
| 17/09/2025 | 120353.48 | 126975.19 | 120353.48 | 123986.79 | 167264 |
| 16/09/2025 | 124795.20 | 126257.61 | 121725.05 | 124232.04 | 183693 |
| 15/09/2025 | 119990.15 | 127056.94 | 119990.15 | 124895.12 | 154783 |
| 12/09/2025 | 125985.11 | 125985.11 | 123768.79 | 125894.28 | 171267 |
| 11/09/2025 | 121806.80 | 124440.95 | 119917.48 | 123632.54 | 103427 |
| 10/09/2025 | 122624.30 | 122624.30 | 120362.56 | 121761.39 | 53838 |
| 09/09/2025 | 121715.97 | 123523.54 | 119908.40 | 120807.64 | 90615 |
| 08/09/2025 | 121261.81 | 124431.87 | 119672.23 | 120444.31 | 53516 |
| 05/09/2025 | 118627.65 | 120798.56 | 118082.66 | 119672.23 | 188518 |
| 04/09/2025 | 118082.66 | 125349.28 | 118082.66 | 119608.65 | 219972 |
| 03/09/2025 | 117682.99 | 124895.12 | 115057.92 | 118772.99 | 247855 |
| 02/09/2025 | 120807.64 | 121261.81 | 116765.58 | 117673.91 | 132793 |
| 01/09/2025 | 118073.57 | 120353.48 | 115357.67 | 119690.40 | 133948 |
| 29/08/2025 | 113541.02 | 118082.66 | 113541.02 | 117900.99 | 163015 |
| 28/08/2025 | 118082.66 | 118082.66 | 114558.34 | 116038.92 | 258395 |
| 27/08/2025 | 114494.76 | 121715.97 | 114494.76 | 118173.49 | 410626 |
| 26/08/2025 | 118718.49 | 120780.39 | 116293.25 | 118527.74 | 121767 |
| 25/08/2025 | 117128.91 | 118900.15 | 114367.60 | 118536.82 | 138233 |
| 22/08/2025 | 116166.08 | 117628.49 | 115811.84 | 117083.50 | 98572 |
| 21/08/2025 | 115630.17 | 115993.50 | 114449.34 | 115993.50 | 161868 |
| 20/08/2025 | 115621.09 | 115621.09 | 112641.77 | 115176.01 | 137253 |
| 19/08/2025 | 113904.35 | 116120.67 | 112278.44 | 113904.35 | 96892 |
| 18/08/2025 | 115948.09 | 115948.09 | 112641.77 | 113813.51 | 105214 |
| 14/08/2025 | 114022.43 | 117991.82 | 113631.85 | 113904.35 | 84844 |
| 13/08/2025 | 116720.16 | 122615.21 | 113550.10 | 115357.67 | 71109 |
| 12/08/2025 | 113186.77 | 120807.64 | 113186.77 | 116720.16 | 153096 |
| 11/08/2025 | 114912.59 | 116520.33 | 113541.02 | 113731.77 | 101645 |
| 08/08/2025 | 113804.43 | 115811.84 | 113095.94 | 114903.51 | 88721 |
| 07/08/2025 | 113686.35 | 119808.48 | 113541.02 | 113541.02 | 103408 |
| 06/08/2025 | 112914.27 | 115266.84 | 112914.27 | 114485.68 | 97247 |
| 05/08/2025 | 113541.02 | 115621.09 | 113241.27 | 114730.93 | 150350 |
| 04/08/2025 | 113631.85 | 117619.41 | 112669.02 | 114449.34 | 171134 |
| 01/08/2025 | 114449.34 | 116266.00 | 111815.19 | 115721.00 | 165393 |
| 31/07/2025 | 111715.28 | 115993.50 | 110561.70 | 114812.68 | 251815 |
| 30/07/2025 | 107682.30 | 111669.86 | 107682.30 | 111315.61 | 311292 |
| 29/07/2025 | 110816.03 | 112805.27 | 108554.30 | 108681.46 | 85571 |
| 28/07/2025 | 108554.30 | 112451.02 | 104503.15 | 110616.20 | 132433 |
| 25/07/2025 | 105920.14 | 110271.04 | 105920.14 | 108408.96 | 55796 |
| 24/07/2025 | 105956.48 | 111715.28 | 105956.48 | 107182.72 | 107057 |
Cotización
- Último · ARS
- $ 165.000,00
- Variación diaria
- +740,00 +0,45%
- Apertura
- 165.010,00
- Mínimo
- 163.050,00
- Máximo
- 165.010,00
- Volumen
- 46.734
- Vol. promedio 30 días
- 79.758
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RUCDO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/12/2024
- Vencimiento
- 05/12/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.550,75por USD
- RUCDO ARS
- 165.000,00
- RUCDD USD
- 106,40
CCL
$ 1.614,48por USD
- RUCDO ARS
- 165.000,00
- RUCDC USD
- 102,20
Condiciones del instrumento
- ISIN
- USP7000QAJ96
- Amortización
- En tres cuotas.
La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto, enviado por la Emisora y difundido el 12.11.2024 en los medios informativos de este Mercado.