Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 142656.74 | 144002.29 | 139335.81 | 142771.26 | 60380 |
| 15/12/2025 | 140280.56 | 143935.49 | 137684.89 | 141712.00 | 104754 |
| 12/12/2025 | 136959.63 | 142170.05 | 136959.63 | 141225.31 | 161864 |
| 11/12/2025 | 139230.84 | 140748.16 | 136682.89 | 139326.27 | 92688 |
| 10/12/2025 | 140271.02 | 140271.02 | 135852.66 | 139230.84 | 292285 |
| 09/12/2025 | 139803.42 | 141215.77 | 136463.40 | 137608.55 | 163819 |
| 05/12/2025 | 139326.27 | 141234.85 | 136463.40 | 139211.76 | 90846 |
| 04/12/2025 | 138371.98 | 145662.75 | 137942.55 | 139326.27 | 125104 |
| 03/12/2025 | 139800.78 | 146041.00 | 138692.62 | 138974.20 | 102579 |
| 02/12/2025 | 138965.12 | 139873.45 | 138074.96 | 139873.45 | 62683 |
| 01/12/2025 | 138520.04 | 139873.45 | 134941.23 | 139428.37 | 69199 |
| 28/11/2025 | 141145.11 | 142507.60 | 135804.14 | 138974.20 | 128574 |
| 27/11/2025 | 140790.86 | 143415.93 | 137520.88 | 138828.87 | 70813 |
| 26/11/2025 | 145278.00 | 149628.89 | 134850.39 | 139755.37 | 135427 |
| 25/11/2025 | 137520.88 | 146467.91 | 135513.47 | 139882.53 | 120205 |
| 21/11/2025 | 138056.79 | 138065.88 | 133860.32 | 137602.63 | 11708 |
| 20/11/2025 | 135250.06 | 138065.88 | 131925.58 | 136167.47 | 109082 |
| 19/11/2025 | 130572.17 | 134432.56 | 128255.93 | 134378.06 | 131653 |
| 18/11/2025 | 130445.00 | 133424.32 | 129627.51 | 130581.25 | 83453 |
| 17/11/2025 | 129718.34 | 132606.82 | 129200.59 | 132161.74 | 54218 |
| 14/11/2025 | 131253.42 | 131961.91 | 129436.76 | 129709.26 | 68221 |
| 13/11/2025 | 128537.51 | 132143.58 | 128537.51 | 131253.42 | 75838 |
| 12/11/2025 | 129990.84 | 133705.90 | 128728.26 | 130254.25 | 59658 |
| 11/11/2025 | 131026.33 | 136240.14 | 129645.67 | 131071.75 | 90444 |
| 10/11/2025 | 131707.58 | 134332.65 | 129073.43 | 130799.25 | 136657 |
| 07/11/2025 | 133060.99 | 133515.15 | 131262.50 | 132597.74 | 86618 |
| 06/11/2025 | 132679.49 | 135785.97 | 130072.59 | 131707.58 | 53819 |
| 05/11/2025 | 135795.06 | 136249.22 | 132624.99 | 134069.23 | 86171 |
| 04/11/2025 | 135695.14 | 135795.06 | 132170.83 | 134886.73 | 72496 |
| 03/11/2025 | 133524.24 | 135785.97 | 129981.76 | 135695.14 | 136596 |
| 31/10/2025 | 135795.06 | 135795.06 | 130163.42 | 133070.07 | 105989 |
| 30/10/2025 | 131707.58 | 134514.31 | 128982.59 | 132525.07 | 275888 |
| 29/10/2025 | 128982.59 | 133978.40 | 128982.59 | 132797.57 | 188408 |
| 28/10/2025 | 125803.45 | 132525.07 | 125803.45 | 130572.17 | 243155 |
| 27/10/2025 | 124440.95 | 130799.25 | 116266.00 | 126620.94 | 145179 |
| 24/10/2025 | 128973.51 | 128982.59 | 122224.63 | 126257.61 | 256073 |
| 23/10/2025 | 132525.07 | 132525.07 | 126257.61 | 127147.77 | 109701 |
| 22/10/2025 | 132515.99 | 133787.65 | 127629.19 | 131244.33 | 136140 |
| 21/10/2025 | 131698.50 | 133515.15 | 128074.27 | 132525.07 | 112985 |
| 20/10/2025 | 129436.76 | 131698.50 | 123814.21 | 129709.26 | 78682 |
| 17/10/2025 | 127165.94 | 128973.51 | 121261.81 | 128555.68 | 117142 |
| 16/10/2025 | 120362.56 | 126984.27 | 120362.56 | 123623.46 | 102808 |
| 15/10/2025 | 122351.80 | 127156.86 | 120008.31 | 122351.80 | 83139 |
| 14/10/2025 | 118082.66 | 122569.80 | 117637.58 | 122351.80 | 147693 |
| 13/10/2025 | 122170.13 | 130544.92 | 110825.12 | 119445.15 | 79953 |
| 09/10/2025 | 125985.11 | 131525.91 | 120462.48 | 120616.89 | 113322 |
| 08/10/2025 | 128528.43 | 128528.43 | 123805.12 | 126711.77 | 108352 |
| 07/10/2025 | 125803.45 | 131525.91 | 125803.45 | 128528.43 | 142644 |
| 06/10/2025 | 127620.10 | 129436.76 | 123668.88 | 125803.45 | 137081 |
| 03/10/2025 | 130790.17 | 130790.17 | 126257.61 | 127620.10 | 65872 |
Cotización
- Último · ARS
- $ 165.000,00
- Variación diaria
- +740,00 +0,45%
- Apertura
- 165.010,00
- Mínimo
- 163.050,00
- Máximo
- 165.010,00
- Volumen
- 46.734
- Vol. promedio 30 días
- 79.758
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RUCDO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/12/2024
- Vencimiento
- 05/12/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.550,75por USD
- RUCDO ARS
- 165.000,00
- RUCDD USD
- 106,40
CCL
$ 1.614,48por USD
- RUCDO ARS
- 165.000,00
- RUCDC USD
- 102,20
Condiciones del instrumento
- ISIN
- USP7000QAJ96
- Amortización
- En tres cuotas.
La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto, enviado por la Emisora y difundido el 12.11.2024 en los medios informativos de este Mercado.