Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 143152.97 | 146912.87 | 143152.97 | 146483.44 | 49133 |
| 02/03/2026 | 143716.00 | 149823.46 | 142227.31 | 145052.01 | 39509 |
| 27/02/2026 | 144126.35 | 146741.10 | 143143.43 | 143143.43 | 59216 |
| 26/02/2026 | 143172.06 | 146836.53 | 143172.06 | 145052.01 | 90617 |
| 25/02/2026 | 138476.95 | 144030.92 | 138476.95 | 144030.92 | 150257 |
| 24/02/2026 | 141902.85 | 143992.75 | 137913.92 | 139326.27 | 105765 |
| 23/02/2026 | 141712.00 | 141712.00 | 140757.71 | 141712.00 | 33860 |
| 20/02/2026 | 141435.25 | 143897.32 | 141425.71 | 141712.00 | 65557 |
| 19/02/2026 | 143334.29 | 144002.29 | 141425.71 | 143906.86 | 52121 |
| 18/02/2026 | 144937.49 | 146960.59 | 142523.14 | 142523.14 | 296232 |
| 13/02/2026 | 143382.00 | 145214.24 | 143382.00 | 144937.49 | 94537 |
| 12/02/2026 | 142685.37 | 144088.18 | 142322.74 | 143391.55 | 91416 |
| 11/02/2026 | 144288.58 | 144288.58 | 142561.31 | 143611.03 | 118235 |
| 10/02/2026 | 143572.86 | 144479.44 | 142189.14 | 144288.58 | 74832 |
| 09/02/2026 | 144097.72 | 145290.58 | 143143.43 | 144336.29 | 132111 |
| 06/02/2026 | 147437.73 | 147437.73 | 144097.72 | 144097.72 | 86323 |
| 05/02/2026 | 147437.73 | 147437.73 | 145023.38 | 146225.79 | 81493 |
| 04/02/2026 | 146960.59 | 146960.59 | 143630.12 | 144479.44 | 109375 |
| 03/02/2026 | 144107.26 | 145996.76 | 143162.52 | 145300.12 | 48568 |
| 02/02/2026 | 148773.74 | 148850.08 | 143763.72 | 144574.86 | 107550 |
| 30/01/2026 | 145529.15 | 148869.17 | 144097.72 | 148773.74 | 43894 |
| 29/01/2026 | 148630.60 | 148630.60 | 144861.15 | 146483.44 | 177864 |
| 28/01/2026 | 146960.59 | 147895.79 | 144145.43 | 146101.73 | 108836 |
| 27/01/2026 | 149632.60 | 149632.60 | 144154.98 | 144908.87 | 96764 |
| 26/01/2026 | 144097.72 | 148687.85 | 144097.72 | 144956.58 | 145644 |
| 23/01/2026 | 148869.17 | 148869.17 | 143916.40 | 146951.05 | 59183 |
| 22/01/2026 | 143620.57 | 148611.51 | 143620.57 | 145052.01 | 90760 |
| 21/01/2026 | 143964.12 | 146197.16 | 143964.12 | 144403.09 | 120320 |
| 20/01/2026 | 145147.44 | 145624.58 | 143143.43 | 145605.50 | 72086 |
| 19/01/2026 | 143658.75 | 155740.05 | 143639.66 | 145242.87 | 86022 |
| 16/01/2026 | 146645.67 | 155740.05 | 143840.06 | 145252.41 | 101378 |
| 15/01/2026 | 146855.62 | 146855.62 | 143152.97 | 144765.72 | 57389 |
| 14/01/2026 | 145042.47 | 147246.88 | 142675.83 | 147246.88 | 69588 |
| 13/01/2026 | 145052.01 | 145052.01 | 142971.66 | 143248.40 | 73635 |
| 12/01/2026 | 147914.88 | 147914.88 | 143716.00 | 144288.58 | 139506 |
| 09/01/2026 | 144097.72 | 147724.02 | 143372.46 | 145529.15 | 67338 |
| 08/01/2026 | 144574.86 | 147848.08 | 144097.72 | 146006.30 | 66836 |
| 07/01/2026 | 144097.72 | 147103.73 | 144097.72 | 146540.70 | 47471 |
| 06/01/2026 | 145996.76 | 147342.30 | 144097.72 | 144813.44 | 87983 |
| 05/01/2026 | 147914.88 | 147914.88 | 142408.63 | 145042.47 | 59601 |
| 02/01/2026 | 141902.85 | 145529.15 | 141330.28 | 145519.61 | 69955 |
| 30/12/2025 | 141234.85 | 145042.47 | 141234.85 | 141807.42 | 68611 |
| 29/12/2025 | 146006.30 | 146006.30 | 141282.57 | 143143.43 | 48101 |
| 26/12/2025 | 142666.29 | 146951.05 | 142666.29 | 143906.86 | 30419 |
| 24/12/2025 | 147914.88 | 147914.88 | 141921.94 | 144345.84 | 8790 |
| 23/12/2025 | 143620.57 | 146951.05 | 141712.00 | 143706.46 | 91413 |
| 22/12/2025 | 145462.35 | 149728.03 | 143162.52 | 145519.61 | 71798 |
| 19/12/2025 | 150768.20 | 150768.20 | 143620.57 | 145443.27 | 88899 |
| 18/12/2025 | 143152.97 | 147523.62 | 143143.43 | 145338.30 | 163666 |
| 17/12/2025 | 144574.86 | 145996.76 | 141063.08 | 145996.76 | 149779 |
Cotización
- Último · ARS
- $ 165.000,00
- Variación diaria
- +740,00 +0,45%
- Apertura
- 165.010,00
- Mínimo
- 163.050,00
- Máximo
- 165.010,00
- Volumen
- 46.734
- Vol. promedio 30 días
- 79.758
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RUCDO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/12/2024
- Vencimiento
- 05/12/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.550,75por USD
- RUCDO ARS
- 165.000,00
- RUCDD USD
- 106,40
CCL
$ 1.614,48por USD
- RUCDO ARS
- 165.000,00
- RUCDC USD
- 102,20
Condiciones del instrumento
- ISIN
- USP7000QAJ96
- Amortización
- En tres cuotas.
La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto, enviado por la Emisora y difundido el 12.11.2024 en los medios informativos de este Mercado.