Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/02/2025 | 106935.78 | 106935.78 | 105131.21 | 105502.49 | 321006 |
| 13/02/2025 | 104915.35 | 105770.15 | 104915.35 | 105165.75 | 217899 |
| 12/02/2025 | 105986.01 | 105986.01 | 104708.13 | 105165.75 | 253733 |
| 11/02/2025 | 107056.66 | 107920.09 | 104820.38 | 105062.14 | 313328 |
| 10/02/2025 | 106245.03 | 107928.72 | 104993.06 | 105683.81 | 258099 |
| 07/02/2025 | 107712.87 | 107712.87 | 104483.64 | 106245.03 | 402733 |
| 06/02/2025 | 107022.12 | 107497.01 | 105364.34 | 105787.42 | 577869 |
| 05/02/2025 | 106193.23 | 106504.06 | 105381.61 | 106072.35 | 222620 |
| 04/02/2025 | 105338.43 | 106719.92 | 104915.35 | 105165.75 | 230755 |
| 03/02/2025 | 106106.89 | 106106.89 | 104302.32 | 105226.19 | 262311 |
| 31/01/2025 | 104172.80 | 104777.20 | 103706.55 | 104302.32 | 243910 |
| 30/01/2025 | 105234.82 | 105234.82 | 102964.00 | 104172.80 | 157733 |
| 29/01/2025 | 105321.17 | 105321.17 | 102756.78 | 103473.43 | 1277344 |
| 28/01/2025 | 104051.92 | 105338.43 | 102748.14 | 103352.55 | 291412 |
| 27/01/2025 | 107928.72 | 108179.12 | 103611.57 | 103991.48 | 443076 |
| 24/01/2025 | 106883.97 | 108187.75 | 103620.21 | 106374.55 | 175426 |
| 23/01/2025 | 105770.15 | 108360.44 | 105338.43 | 106978.95 | 139466 |
| 22/01/2025 | 105252.09 | 106331.38 | 102799.95 | 105813.32 | 185839 |
| 21/01/2025 | 105217.55 | 106547.24 | 104915.35 | 105252.09 | 194800 |
| 20/01/2025 | 105511.12 | 108792.15 | 102100.57 | 105338.43 | 202470 |
| 17/01/2025 | 106201.86 | 106201.86 | 105252.09 | 105640.63 | 225929 |
| 16/01/2025 | 107056.66 | 107065.29 | 105001.70 | 105407.51 | 202872 |
| 15/01/2025 | 107410.67 | 107410.67 | 100589.57 | 105338.43 | 277742 |
| 14/01/2025 | 106892.61 | 108602.20 | 105338.43 | 105770.15 | 206142 |
| 13/01/2025 | 108498.59 | 109655.58 | 105338.43 | 105485.22 | 299621 |
| 10/01/2025 | 106892.61 | 109206.60 | 104915.35 | 108498.59 | 352765 |
| 09/01/2025 | 106978.95 | 107497.01 | 103223.03 | 105770.15 | 349966 |
| 08/01/2025 | 103352.55 | 106193.23 | 99035.40 | 105148.48 | 393724 |
| 07/01/2025 | 104475.00 | 104475.00 | 101884.71 | 102411.41 | 384028 |
| 06/01/2025 | 103525.23 | 104388.66 | 101556.61 | 102402.77 | 545949 |
| 03/01/2025 | 101971.06 | 103602.94 | 101556.61 | 102359.60 | 352031 |
| 02/01/2025 | 104466.37 | 104475.00 | 101461.63 | 102489.12 | 317626 |
| 30/12/2024 | 104034.65 | 106201.86 | 101884.71 | 103870.60 | 204185 |
| 27/12/2024 | 104466.37 | 107315.69 | 102359.60 | 102661.80 | 374073 |
| 26/12/2024 | 101884.71 | 104466.37 | 101884.71 | 103007.17 | 439758 |
| 24/12/2024 | 103179.86 | 104475.00 | 102135.11 | 103611.57 | 79834 |
| 23/12/2024 | 104475.00 | 104475.00 | 99035.40 | 102135.11 | 461550 |
| 20/12/2024 | 101366.66 | 103611.57 | 99380.77 | 100201.03 | 421360 |
| 19/12/2024 | 104475.00 | 104475.00 | 100252.83 | 100831.33 | 374279 |
| 18/12/2024 | 102748.14 | 103611.57 | 101193.97 | 102748.14 | 524083 |
| 17/12/2024 | 95840.71 | 101781.10 | 95840.71 | 100157.85 | 251218 |
| 16/12/2024 | 94588.73 | 98862.71 | 94588.73 | 97222.19 | 330455 |
| 13/12/2024 | 94113.85 | 94890.93 | 93077.73 | 93932.53 | 448132 |
| 12/12/2024 | 93336.76 | 93336.76 | 92551.04 | 92991.39 | 430874 |
| 11/12/2024 | 94977.28 | 94977.28 | 92490.60 | 92905.04 | 369031 |
| 10/12/2024 | 94545.56 | 94977.28 | 90746.47 | 92982.75 | 442325 |
| 09/12/2024 | 91523.56 | 94977.28 | 91005.50 | 93509.45 | 174386 |
| 06/12/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
Cotización
- Último · ARS
- $ 165.000,00
- Variación diaria
- +740,00 +0,45%
- Apertura
- 165.010,00
- Mínimo
- 163.050,00
- Máximo
- 165.010,00
- Volumen
- 46.734
- Vol. promedio 30 días
- 79.758
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RUCDO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/12/2024
- Vencimiento
- 05/12/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.550,75por USD
- RUCDO ARS
- 165.000,00
- RUCDD USD
- 106,40
CCL
$ 1.614,48por USD
- RUCDO ARS
- 165.000,00
- RUCDC USD
- 102,20
Condiciones del instrumento
- ISIN
- USP7000QAJ96
- Amortización
- En tres cuotas.
La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto, enviado por la Emisora y difundido el 12.11.2024 en los medios informativos de este Mercado.