Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 83.00 | 83.78 | 79.46 | 82.91 | 669436 |
| 06/05/2025 | 84.12 | 84.64 | 79.02 | 83.78 | 293981 |
| 05/05/2025 | 84.34 | 84.42 | 69.09 | 83.94 | 845136 |
| 30/04/2025 | 87.58 | 87.79 | 80.32 | 84.47 | 711885 |
| 29/04/2025 | 87.84 | 87.84 | 86.84 | 87.10 | 334105 |
| 28/04/2025 | 87.66 | 87.66 | 86.80 | 87.36 | 226139 |
| 25/04/2025 | 88.01 | 88.05 | 86.37 | 87.23 | 314140 |
| 24/04/2025 | 87.06 | 88.10 | 86.41 | 87.49 | 244313 |
| 23/04/2025 | 86.36 | 87.19 | 85.50 | 87.15 | 534229 |
| 22/04/2025 | 86.02 | 86.28 | 84.47 | 86.28 | 517657 |
| 21/04/2025 | 86.37 | 86.37 | 83.96 | 85.50 | 271770 |
| 16/04/2025 | 84.71 | 86.35 | 83.78 | 84.64 | 384503 |
| 15/04/2025 | 86.71 | 86.71 | 84.51 | 84.64 | 448579 |
| 14/04/2025 | 86.37 | 86.71 | 85.07 | 85.68 | 404238 |
| 11/04/2025 | 83.78 | 86.36 | 82.91 | 86.36 | 364191 |
| 10/04/2025 | 86.63 | 86.71 | 83.69 | 83.78 | 422117 |
| 09/04/2025 | 86.58 | 86.58 | 84.55 | 84.55 | 300543 |
| 08/04/2025 | 87.10 | 87.19 | 85.94 | 86.35 | 473201 |
| 07/04/2025 | 86.76 | 87.15 | 85.50 | 87.15 | 306911 |
| 04/04/2025 | 86.80 | 86.80 | 86.28 | 86.31 | 370509 |
| 03/04/2025 | 87.23 | 87.49 | 86.37 | 86.45 | 379167 |
| 01/04/2025 | 87.40 | 88.48 | 86.36 | 86.80 | 337862 |
| 31/03/2025 | 87.36 | 87.40 | 86.54 | 86.80 | 307981 |
| 28/03/2025 | 87.45 | 87.45 | 86.36 | 86.97 | 385667 |
| 27/03/2025 | 87.23 | 88.01 | 86.36 | 86.93 | 468852 |
| 26/03/2025 | 86.45 | 87.23 | 86.37 | 86.67 | 651405 |
| 25/03/2025 | 88.01 | 88.01 | 86.37 | 86.80 | 590543 |
| 21/03/2025 | 87.45 | 88.05 | 86.54 | 88.05 | 494067 |
| 20/03/2025 | 88.10 | 88.10 | 86.80 | 87.49 | 379067 |
| 19/03/2025 | 87.84 | 88.74 | 87.49 | 87.88 | 453925 |
| 18/03/2025 | 88.10 | 88.10 | 86.37 | 87.58 | 469161 |
| 17/03/2025 | 88.87 | 88.87 | 87.66 | 87.84 | 377356 |
| 14/03/2025 | 88.31 | 88.83 | 87.40 | 87.79 | 542730 |
| 13/03/2025 | 88.10 | 88.35 | 87.23 | 88.10 | 802401 |
| 12/03/2025 | 87.88 | 87.88 | 87.58 | 87.79 | 683166 |
| 11/03/2025 | 88.10 | 88.10 | 87.23 | 87.75 | 443515 |
| 10/03/2025 | 88.10 | 88.10 | 87.75 | 87.97 | 533298 |
| 07/03/2025 | 88.10 | 88.10 | 87.84 | 88.10 | 514291 |
| 06/03/2025 | 88.53 | 88.74 | 87.23 | 87.84 | 598408 |
| 05/03/2025 | 88.96 | 88.96 | 87.71 | 87.97 | 367643 |
| 28/02/2025 | 89.00 | 89.05 | 88.01 | 88.18 | 489977 |
| 27/02/2025 | 88.27 | 88.27 | 87.66 | 88.23 | 420198 |
| 26/02/2025 | 89.05 | 89.05 | 87.88 | 88.18 | 338593 |
| 25/02/2025 | 88.74 | 89.05 | 87.66 | 88.10 | 386123 |
| 24/02/2025 | 89.05 | 89.05 | 88.10 | 88.35 | 439082 |
| 21/02/2025 | 89.22 | 89.82 | 88.40 | 88.79 | 514748 |
| 20/02/2025 | 89.13 | 89.13 | 88.57 | 88.79 | 477455 |
| 19/02/2025 | 89.35 | 89.39 | 88.27 | 88.83 | 302007 |
| 18/02/2025 | 89.56 | 89.56 | 87.66 | 88.83 | 538635 |
| 17/02/2025 | 89.13 | 89.13 | 88.44 | 88.70 | 369219 |
Cotización
- Último · MEP
- USD 106,40
- Variación diaria
- -0,20 -0,19%
- Apertura
- 106,95
- Mínimo
- 106,15
- Máximo
- 107,50
- Volumen
- 76.840
- Vol. promedio 30 días
- 153.228
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RUCDD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/12/2024
- Vencimiento
- 05/12/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.550,75por USD
- RUCDO ARS
- 165.000,00
- RUCDD USD
- 106,40
CCL
$ 1.614,48por USD
- RUCDO ARS
- 165.000,00
- RUCDC USD
- 102,20
Condiciones del instrumento
- ISIN
- USP7000QAJ96
- Amortización
- En tres cuotas.
La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto, enviado por la Emisora y difundido el 12.11.2024 en los medios informativos de este Mercado.