Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 84.48 | 86.11 | 84.02 | 86.11 | 116193 |
| 22/07/2025 | 85.38 | 85.38 | 81.75 | 84.93 | 73097 |
| 21/07/2025 | 86.29 | 86.29 | 84.61 | 85.38 | 106400 |
| 18/07/2025 | 86.46 | 86.46 | 85.38 | 85.61 | 139456 |
| 17/07/2025 | 85.57 | 86.29 | 84.70 | 86.11 | 275795 |
| 16/07/2025 | 86.06 | 86.29 | 84.48 | 85.01 | 81696 |
| 15/07/2025 | 84.48 | 86.25 | 84.29 | 85.61 | 124572 |
| 14/07/2025 | 84.93 | 85.38 | 83.57 | 84.57 | 119783 |
| 11/07/2025 | 84.47 | 86.29 | 83.58 | 84.93 | 136624 |
| 08/07/2025 | 84.25 | 84.48 | 83.58 | 84.43 | 116086 |
| 07/07/2025 | 83.58 | 84.32 | 82.86 | 84.31 | 77012 |
| 04/07/2025 | 83.59 | 84.29 | 83.44 | 83.83 | 53888 |
| 03/07/2025 | 84.19 | 84.48 | 83.44 | 83.73 | 70430 |
| 02/07/2025 | 83.97 | 83.98 | 82.99 | 83.79 | 120747 |
| 01/07/2025 | 84.19 | 84.19 | 83.20 | 83.56 | 114546 |
| 30/06/2025 | 84.34 | 84.48 | 83.57 | 83.98 | 90409 |
| 27/06/2025 | 84.38 | 84.42 | 83.84 | 84.19 | 64795 |
| 26/06/2025 | 84.46 | 84.46 | 83.57 | 84.37 | 176136 |
| 25/06/2025 | 84.38 | 84.48 | 83.57 | 83.66 | 202633 |
| 24/06/2025 | 83.30 | 84.47 | 83.30 | 84.20 | 271464 |
| 23/06/2025 | 82.76 | 84.02 | 82.76 | 83.84 | 211618 |
| 19/06/2025 | 83.57 | 83.57 | 82.76 | 83.29 | 434333 |
| 18/06/2025 | 82.79 | 83.57 | 82.66 | 83.17 | 580816 |
| 17/06/2025 | 83.93 | 84.48 | 83.46 | 83.67 | 272159 |
| 13/06/2025 | 83.99 | 84.00 | 82.49 | 83.74 | 142166 |
| 12/06/2025 | 84.00 | 84.01 | 82.84 | 83.83 | 326697 |
| 10/06/2025 | 83.57 | 85.11 | 81.84 | 83.75 | 132246 |
| 09/06/2025 | 83.48 | 84.07 | 82.89 | 84.07 | 332069 |
| 06/06/2025 | 84.47 | 84.47 | 82.66 | 83.39 | 193314 |
| 05/06/2025 | 86.11 | 86.11 | 81.57 | 83.34 | 129663 |
| 04/06/2025 | 87.38 | 87.65 | 83.88 | 86.01 | 85639 |
| 03/06/2025 | 83.82 | 86.20 | 83.35 | 86.15 | 196327 |
| 02/06/2025 | 85.50 | 85.50 | 82.18 | 83.19 | 124056 |
| 30/05/2025 | 84.99 | 85.50 | 83.78 | 84.65 | 91085 |
| 29/05/2025 | 83.78 | 84.86 | 83.78 | 84.77 | 97288 |
| 28/05/2025 | 84.55 | 84.80 | 83.95 | 84.62 | 79494 |
| 27/05/2025 | 84.85 | 84.85 | 83.52 | 84.07 | 140850 |
| 26/05/2025 | 85.07 | 85.33 | 83.43 | 84.12 | 123334 |
| 23/05/2025 | 84.91 | 85.50 | 83.40 | 84.64 | 137256 |
| 22/05/2025 | 85.59 | 85.59 | 84.21 | 85.06 | 148359 |
| 21/05/2025 | 85.69 | 85.69 | 83.78 | 85.59 | 291307 |
| 20/05/2025 | 85.42 | 85.42 | 84.55 | 84.99 | 118573 |
| 19/05/2025 | 84.61 | 85.50 | 84.08 | 84.65 | 169982 |
| 16/05/2025 | 84.29 | 84.64 | 83.61 | 84.24 | 259701 |
| 15/05/2025 | 83.85 | 84.64 | 82.91 | 84.33 | 303077 |
| 14/05/2025 | 84.12 | 84.12 | 82.18 | 83.78 | 164956 |
| 13/05/2025 | 83.78 | 83.78 | 82.44 | 82.83 | 201487 |
| 12/05/2025 | 83.34 | 84.21 | 82.22 | 82.65 | 281876 |
| 09/05/2025 | 82.90 | 83.35 | 82.40 | 82.57 | 194523 |
| 08/05/2025 | 82.06 | 83.35 | 82.06 | 82.91 | 437314 |
Cotización
- Último · MEP
- USD 106,40
- Variación diaria
- -0,20 -0,19%
- Apertura
- 106,95
- Mínimo
- 106,15
- Máximo
- 107,50
- Volumen
- 76.840
- Vol. promedio 30 días
- 153.228
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RUCDD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/12/2024
- Vencimiento
- 05/12/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.550,75por USD
- RUCDO ARS
- 165.000,00
- RUCDD USD
- 106,40
CCL
$ 1.614,48por USD
- RUCDO ARS
- 165.000,00
- RUCDC USD
- 102,20
Condiciones del instrumento
- ISIN
- USP7000QAJ96
- Amortización
- En tres cuotas.
La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto, enviado por la Emisora y difundido el 12.11.2024 en los medios informativos de este Mercado.