Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 84.03 | 86.29 | 84.02 | 84.48 | 74154 |
| 01/10/2025 | 86.29 | 86.29 | 84.25 | 84.93 | 117078 |
| 30/09/2025 | 87.20 | 87.20 | 84.30 | 84.97 | 162695 |
| 29/09/2025 | 86.29 | 86.93 | 85.57 | 86.32 | 120719 |
| 26/09/2025 | 85.16 | 86.70 | 85.16 | 86.29 | 213282 |
| 25/09/2025 | 85.57 | 86.20 | 84.11 | 86.11 | 224534 |
| 24/09/2025 | 85.66 | 85.84 | 83.57 | 85.84 | 182955 |
| 23/09/2025 | 83.57 | 85.38 | 80.84 | 84.02 | 49150 |
| 22/09/2025 | 80.84 | 84.48 | 80.75 | 83.58 | 386190 |
| 19/09/2025 | 80.02 | 82.16 | 75.48 | 75.48 | 147047 |
| 18/09/2025 | 84.28 | 84.29 | 80.45 | 82.20 | 139219 |
| 17/09/2025 | 85.84 | 85.84 | 83.66 | 83.70 | 162045 |
| 16/09/2025 | 84.08 | 85.83 | 84.07 | 84.07 | 161945 |
| 15/09/2025 | 86.75 | 86.75 | 83.58 | 84.25 | 113090 |
| 12/09/2025 | 86.70 | 86.70 | 85.39 | 85.66 | 197731 |
| 11/09/2025 | 85.38 | 86.29 | 84.63 | 86.02 | 119518 |
| 10/09/2025 | 84.48 | 86.29 | 83.75 | 85.75 | 166672 |
| 09/09/2025 | 84.48 | 89.92 | 84.11 | 84.66 | 129618 |
| 08/09/2025 | 85.38 | 86.29 | 83.57 | 84.70 | 57124 |
| 05/09/2025 | 87.15 | 87.65 | 86.47 | 86.92 | 146580 |
| 04/09/2025 | 86.75 | 87.20 | 86.29 | 86.84 | 156941 |
| 03/09/2025 | 85.93 | 87.20 | 84.57 | 86.50 | 176679 |
| 02/09/2025 | 87.19 | 87.19 | 85.50 | 86.02 | 129217 |
| 01/09/2025 | 86.75 | 87.20 | 83.86 | 86.30 | 114136 |
| 29/08/2025 | 86.29 | 87.37 | 86.29 | 86.85 | 248942 |
| 28/08/2025 | 87.20 | 87.29 | 85.38 | 87.02 | 284561 |
| 27/08/2025 | 87.20 | 87.79 | 87.02 | 87.20 | 684207 |
| 26/08/2025 | 87.65 | 87.74 | 86.75 | 87.74 | 131826 |
| 25/08/2025 | 86.34 | 87.79 | 80.85 | 87.65 | 218309 |
| 22/08/2025 | 87.65 | 87.93 | 87.29 | 87.84 | 160666 |
| 21/08/2025 | 87.97 | 87.97 | 87.47 | 87.65 | 78927 |
| 20/08/2025 | 87.83 | 87.93 | 87.29 | 87.58 | 204135 |
| 19/08/2025 | 87.65 | 88.01 | 86.30 | 87.88 | 118958 |
| 18/08/2025 | 87.65 | 88.01 | 87.22 | 87.65 | 111946 |
| 14/08/2025 | 87.65 | 87.93 | 87.20 | 87.61 | 141761 |
| 13/08/2025 | 87.84 | 87.93 | 85.84 | 87.29 | 93391 |
| 12/08/2025 | 87.19 | 88.01 | 85.38 | 87.38 | 261973 |
| 11/08/2025 | 86.29 | 88.10 | 84.48 | 86.84 | 254929 |
| 08/08/2025 | 86.10 | 86.75 | 85.38 | 86.29 | 151131 |
| 07/08/2025 | 86.28 | 86.29 | 85.38 | 85.66 | 192112 |
| 06/08/2025 | 85.84 | 86.11 | 84.97 | 85.57 | 94823 |
| 05/08/2025 | 84.20 | 85.92 | 84.20 | 84.93 | 193908 |
| 04/08/2025 | 85.37 | 85.37 | 84.20 | 84.73 | 225495 |
| 01/08/2025 | 84.93 | 85.33 | 84.48 | 84.75 | 196747 |
| 31/07/2025 | 84.75 | 85.29 | 84.25 | 84.48 | 217284 |
| 30/07/2025 | 84.48 | 84.61 | 83.57 | 84.48 | 229944 |
| 29/07/2025 | 83.71 | 85.37 | 83.71 | 84.69 | 126304 |
| 28/07/2025 | 84.98 | 86.11 | 83.68 | 84.48 | 137641 |
| 25/07/2025 | 84.83 | 86.00 | 84.48 | 84.61 | 83541 |
| 24/07/2025 | 86.10 | 86.10 | 84.21 | 84.87 | 156592 |
Cotización
- Último · MEP
- USD 106,40
- Variación diaria
- -0,20 -0,19%
- Apertura
- 106,95
- Mínimo
- 106,15
- Máximo
- 107,50
- Volumen
- 76.840
- Vol. promedio 30 días
- 153.228
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RUCDD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/12/2024
- Vencimiento
- 05/12/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.550,75por USD
- RUCDO ARS
- 165.000,00
- RUCDD USD
- 106,40
CCL
$ 1.614,48por USD
- RUCDO ARS
- 165.000,00
- RUCDC USD
- 102,20
Condiciones del instrumento
- ISIN
- USP7000QAJ96
- Amortización
- En tres cuotas.
La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto, enviado por la Emisora y difundido el 12.11.2024 en los medios informativos de este Mercado.