Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/02/2025 | 89.39 | 89.39 | 88.35 | 88.74 | 416545 |
| 13/02/2025 | 88.92 | 89.78 | 88.53 | 88.83 | 441145 |
| 12/02/2025 | 89.82 | 89.82 | 88.27 | 88.87 | 437365 |
| 11/02/2025 | 89.74 | 89.78 | 88.53 | 88.79 | 362522 |
| 10/02/2025 | 89.74 | 90.04 | 88.70 | 88.83 | 426319 |
| 07/02/2025 | 90.21 | 90.60 | 88.61 | 89.13 | 618414 |
| 06/02/2025 | 90.25 | 90.25 | 88.27 | 88.79 | 1031639 |
| 05/02/2025 | 90.04 | 90.04 | 88.53 | 88.87 | 426651 |
| 04/02/2025 | 89.30 | 90.43 | 88.66 | 88.92 | 380329 |
| 03/02/2025 | 90.43 | 90.43 | 88.87 | 89.05 | 304248 |
| 31/01/2025 | 89.30 | 89.61 | 88.87 | 89.30 | 220739 |
| 30/01/2025 | 90.17 | 90.21 | 88.96 | 89.26 | 350202 |
| 29/01/2025 | 89.82 | 90.95 | 88.96 | 89.39 | 466645 |
| 28/01/2025 | 90.86 | 91.55 | 89.22 | 89.78 | 513877 |
| 27/01/2025 | 92.41 | 92.41 | 90.00 | 90.69 | 414615 |
| 24/01/2025 | 91.55 | 92.41 | 91.12 | 92.41 | 268978 |
| 23/01/2025 | 91.08 | 91.51 | 90.51 | 91.51 | 291670 |
| 22/01/2025 | 90.99 | 90.99 | 89.87 | 90.47 | 567420 |
| 21/01/2025 | 90.82 | 91.46 | 89.82 | 90.25 | 347902 |
| 20/01/2025 | 91.51 | 91.51 | 89.61 | 89.82 | 603491 |
| 17/01/2025 | 91.12 | 91.51 | 89.82 | 90.43 | 476380 |
| 16/01/2025 | 91.46 | 91.46 | 90.56 | 91.16 | 316594 |
| 15/01/2025 | 91.90 | 91.90 | 89.69 | 91.20 | 770864 |
| 14/01/2025 | 92.20 | 92.20 | 89.91 | 91.90 | 528276 |
| 13/01/2025 | 91.55 | 92.41 | 90.34 | 91.12 | 530779 |
| 10/01/2025 | 90.51 | 91.55 | 89.74 | 91.38 | 669600 |
| 09/01/2025 | 89.35 | 90.64 | 88.44 | 90.47 | 693295 |
| 08/01/2025 | 88.10 | 89.35 | 88.10 | 88.83 | 650278 |
| 07/01/2025 | 88.35 | 88.35 | 87.66 | 88.05 | 381490 |
| 06/01/2025 | 88.35 | 88.40 | 87.45 | 88.05 | 471985 |
| 03/01/2025 | 88.48 | 88.66 | 87.23 | 87.88 | 721807 |
| 02/01/2025 | 88.10 | 88.48 | 87.58 | 88.44 | 558529 |
| 30/12/2024 | 87.88 | 88.05 | 87.45 | 88.05 | 778939 |
| 27/12/2024 | 88.35 | 88.44 | 87.45 | 87.79 | 715324 |
| 26/12/2024 | 88.27 | 88.27 | 87.36 | 88.10 | 1086888 |
| 24/12/2024 | 89.00 | 89.00 | 87.66 | 88.10 | 136250 |
| 23/12/2024 | 88.74 | 88.79 | 87.32 | 88.27 | 916091 |
| 20/12/2024 | 88.96 | 88.96 | 86.67 | 87.36 | 1620937 |
| 19/12/2024 | 88.61 | 89.22 | 87.23 | 88.10 | 1025591 |
| 18/12/2024 | 89.18 | 89.18 | 87.40 | 88.61 | 1196462 |
| 17/12/2024 | 88.70 | 89.39 | 86.45 | 88.83 | 1116854 |
| 16/12/2024 | 88.57 | 89.61 | 86.37 | 89.00 | 1112488 |
| 13/12/2024 | 88.87 | 88.87 | 87.49 | 88.53 | 1153856 |
| 12/12/2024 | 89.74 | 89.74 | 87.62 | 87.88 | 1161863 |
| 11/12/2024 | 88.96 | 88.96 | 87.49 | 87.84 | 1932003 |
| 10/12/2024 | 88.83 | 90.25 | 87.36 | 87.88 | 1676262 |
| 09/12/2024 | 87.23 | 88.10 | 87.15 | 87.49 | 1472797 |
| 06/12/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
Cotización
- Último · MEP
- USD 106,40
- Variación diaria
- -0,20 -0,19%
- Apertura
- 106,95
- Mínimo
- 106,15
- Máximo
- 107,50
- Volumen
- 76.840
- Vol. promedio 30 días
- 153.228
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RUCDD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/12/2024
- Vencimiento
- 05/12/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.550,75por USD
- RUCDO ARS
- 165.000,00
- RUCDD USD
- 106,40
CCL
$ 1.614,48por USD
- RUCDO ARS
- 165.000,00
- RUCDC USD
- 102,20
Condiciones del instrumento
- ISIN
- USP7000QAJ96
- Amortización
- En tres cuotas.
La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto, enviado por la Emisora y difundido el 12.11.2024 en los medios informativos de este Mercado.