Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 149329.09 | 149831.63 | 148901.00 | 149533.83 | 69000 |
| 15/12/2025 | 144629.40 | 149496.60 | 144629.40 | 149459.38 | 15000 |
| 12/12/2025 | 148901.00 | 148901.00 | 148901.00 | 148901.00 | 1000 |
| 11/12/2025 | 143335.82 | 146109.11 | 143335.82 | 146109.11 | 10000 |
| 10/12/2025 | 146099.80 | 146099.80 | 144899.28 | 145178.47 | 46000 |
| 09/12/2025 | 142386.58 | 145178.47 | 142386.58 | 145178.47 | 15000 |
| 05/12/2025 | 146053.27 | 146062.57 | 146053.27 | 146062.57 | 8000 |
| 04/12/2025 | 146574.42 | 148435.68 | 146062.57 | 146062.57 | 29000 |
| 03/12/2025 | 147039.74 | 149357.01 | 147039.74 | 147505.05 | 23000 |
| 02/12/2025 | 148342.62 | 148752.10 | 146109.11 | 146109.11 | 63000 |
| 01/12/2025 | 146388.29 | 146388.29 | 146388.29 | 146388.29 | 3000 |
| 28/11/2025 | 147877.30 | 150725.04 | 147877.30 | 148435.68 | 13000 |
| 27/11/2025 | 149831.63 | 153451.79 | 146695.40 | 146695.40 | 8000 |
| 26/11/2025 | 150752.96 | 150752.96 | 148901.00 | 149831.63 | 3000 |
| 25/11/2025 | 140590.46 | 148901.00 | 140590.46 | 148519.44 | 41000 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 143549.87 | 0 |
| 20/11/2025 | 143038.02 | 143549.87 | 143038.02 | 143549.87 | 8000 |
| 19/11/2025 | 143317.21 | 145038.88 | 141921.26 | 143214.84 | 53000 |
| 18/11/2025 | 141474.56 | 146006.74 | 141455.95 | 142851.90 | 41000 |
| 17/11/2025 | 143075.25 | 146109.11 | 143075.25 | 144247.84 | 11000 |
| 14/11/2025 | 145178.47 | 145178.47 | 143782.53 | 143782.53 | 19000 |
| 13/11/2025 | 141455.95 | 146081.19 | 141455.95 | 145178.47 | 36000 |
| 12/11/2025 | 146946.67 | 146946.67 | 143782.53 | 143782.53 | 9000 |
| 11/11/2025 | 140683.53 | 145662.40 | 140683.53 | 143270.68 | 12000 |
| 10/11/2025 | 144247.84 | 144247.84 | 139836.65 | 141455.95 | 66000 |
| 07/11/2025 | 143503.34 | 147011.82 | 143410.27 | 143410.27 | 22000 |
| 06/11/2025 | 150203.88 | 150203.88 | 147868.00 | 147868.00 | 15000 |
| 05/11/2025 | 148044.82 | 148203.03 | 147039.74 | 147895.92 | 14000 |
| 04/11/2025 | 150203.88 | 150203.88 | 147318.93 | 147318.93 | 7000 |
| 03/11/2025 | 149273.25 | 150203.88 | 144796.92 | 146909.45 | 17000 |
| 31/10/2025 | 144247.84 | 145643.79 | 144247.84 | 144648.01 | 31000 |
| 30/10/2025 | 147961.06 | 147961.06 | 143317.21 | 144061.72 | 81000 |
| 29/10/2025 | 143317.21 | 145169.17 | 143317.21 | 145057.49 | 17000 |
| 28/10/2025 | 144247.84 | 145131.94 | 140636.99 | 145131.94 | 53000 |
| 27/10/2025 | 139594.69 | 142386.58 | 139594.69 | 140990.63 | 13000 |
| 24/10/2025 | 146490.66 | 148184.41 | 146490.66 | 147709.79 | 17000 |
| 23/10/2025 | 152614.22 | 152614.22 | 144247.84 | 144247.84 | 73000 |
| 22/10/2025 | 153554.16 | 157276.68 | 150762.26 | 157276.68 | 47000 |
| 21/10/2025 | 150762.26 | 153554.16 | 150659.89 | 153554.16 | 94000 |
| 20/10/2025 | 147039.74 | 153516.93 | 144452.58 | 150659.89 | 44000 |
| 17/10/2025 | 143270.68 | 147272.39 | 143205.54 | 147039.74 | 103000 |
| 16/10/2025 | 140106.53 | 143317.21 | 138915.33 | 143317.21 | 107000 |
| 15/10/2025 | 139678.44 | 139771.51 | 136700.42 | 139548.16 | 65000 |
| 14/10/2025 | 137026.14 | 139678.44 | 135872.16 | 139678.44 | 68000 |
| 13/10/2025 | 0.00 | 137268.11 | 134528.24 | 137268.11 | 27000 |
| 09/10/2025 | 142851.90 | 144480.50 | 140525.32 | 140525.32 | 121000 |
| 08/10/2025 | 146481.36 | 146481.36 | 142386.58 | 142386.58 | 68000 |
| 07/10/2025 | 143279.99 | 146946.67 | 142377.27 | 146481.36 | 149000 |
| 06/10/2025 | 142386.58 | 143596.40 | 142386.58 | 142386.58 | 160000 |
| 03/10/2025 | 141455.95 | 143736.00 | 141455.95 | 143736.00 | 994000 |
Cotización
- Último · ARS
- $ 163.940,00
- Variación diaria
- -480,00 -0,29%
- Apertura
- 163.940,00
- Mínimo
- 163.940,00
- Máximo
- 163.940,00
- Volumen
- 20.000
- Vol. promedio 30 días
- 26.818
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,60%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RC1CO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 31/07/2025
- Vencimiento
- 31/07/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,34por USD
- RC1CO ARS
- 163.940,00
- RC1CD USD
- 106,50
CCL
$ 1.619,96por USD
- RC1CO ARS
- 163.940,00
- RC1CC USD
- 101,20
Condiciones del instrumento
- ISIN
- USP04559BE29
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%