Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 146637.07 | 146637.07 | 146627.42 | 146627.42 | 4000 |
| 02/03/2026 | 147476.60 | 147476.60 | 146675.67 | 146675.67 | 10000 |
| 27/02/2026 | 149146.00 | 149146.00 | 147785.39 | 147785.39 | 12000 |
| 26/02/2026 | 145903.70 | 150332.92 | 145903.70 | 148287.18 | 70000 |
| 25/02/2026 | 145923.00 | 146154.59 | 145295.76 | 145894.05 | 42000 |
| 24/02/2026 | 145923.00 | 145923.00 | 145710.70 | 145710.70 | 41000 |
| 23/02/2026 | 144041.30 | 144996.62 | 144002.70 | 144996.62 | 8000 |
| 20/02/2026 | 146328.28 | 146328.28 | 145305.41 | 145710.70 | 105000 |
| 19/02/2026 | 145247.52 | 145845.80 | 145179.97 | 145778.25 | 57000 |
| 18/02/2026 | 147881.89 | 147930.14 | 147158.16 | 147158.16 | 81000 |
| 13/02/2026 | 148316.13 | 152079.51 | 147640.65 | 148605.62 | 15000 |
| 12/02/2026 | 146675.67 | 147669.59 | 145855.45 | 147640.65 | 6000 |
| 11/02/2026 | 148634.57 | 148634.57 | 148634.57 | 148634.57 | 2000 |
| 10/02/2026 | 150525.91 | 150525.91 | 150525.91 | 150525.91 | 1000 |
| 09/02/2026 | 147225.71 | 153227.83 | 147225.71 | 153227.83 | 2000 |
| 06/02/2026 | 148673.16 | 151973.37 | 148605.62 | 149570.59 | 13000 |
| 05/02/2026 | 151519.83 | 151519.83 | 151519.83 | 151519.83 | 1000 |
| 04/02/2026 | 148624.92 | 148624.92 | 148624.92 | 148624.92 | 1000 |
| 03/02/2026 | 150053.07 | 150053.07 | 148123.13 | 148345.07 | 14000 |
| 02/02/2026 | 151326.84 | 151500.53 | 150053.07 | 150053.07 | 18000 |
| 30/01/2026 | 151606.68 | 151606.68 | 148798.61 | 148837.21 | 8000 |
| 29/01/2026 | 150408.62 | 150408.62 | 150017.76 | 150017.76 | 5000 |
| 28/01/2026 | 148901.00 | 150762.26 | 148705.57 | 148901.00 | 24000 |
| 27/01/2026 | 149831.63 | 151692.89 | 149831.63 | 150752.96 | 63000 |
| 26/01/2026 | 150296.95 | 150296.95 | 149645.50 | 149645.50 | 18000 |
| 23/01/2026 | 151581.22 | 151581.22 | 151581.22 | 151581.22 | 1000 |
| 22/01/2026 | 150380.70 | 150380.70 | 149180.19 | 150380.70 | 85000 |
| 21/01/2026 | 152614.22 | 152623.52 | 152530.46 | 152623.52 | 20000 |
| 20/01/2026 | 151599.83 | 151599.83 | 149505.91 | 149505.91 | 154000 |
| 19/01/2026 | 149384.93 | 149384.93 | 149384.93 | 149384.93 | 6000 |
| 16/01/2026 | 153023.70 | 153023.70 | 149412.85 | 150855.32 | 11000 |
| 15/01/2026 | 147626.03 | 150752.96 | 147626.03 | 149366.31 | 6000 |
| 14/01/2026 | 147663.26 | 153312.19 | 147663.26 | 152139.60 | 36000 |
| 13/01/2026 | 0.00 | 0.00 | 0.00 | 150985.61 | 0 |
| 12/01/2026 | 150203.88 | 150985.61 | 150203.88 | 150985.61 | 2000 |
| 09/01/2026 | 150250.41 | 151637.05 | 149831.63 | 150222.50 | 15000 |
| 08/01/2026 | 147598.12 | 150762.26 | 147598.12 | 150250.41 | 147000 |
| 07/01/2026 | 149375.62 | 152093.06 | 149366.31 | 150715.73 | 20000 |
| 06/01/2026 | 151692.89 | 151692.89 | 148668.34 | 149831.63 | 108000 |
| 05/01/2026 | 150771.57 | 151692.89 | 150771.57 | 151692.89 | 22000 |
| 02/01/2026 | 149021.98 | 149021.98 | 149012.67 | 149012.67 | 6000 |
| 30/12/2025 | 147970.37 | 147970.37 | 146946.67 | 147002.51 | 12000 |
| 29/12/2025 | 145439.05 | 148705.57 | 145439.05 | 147942.45 | 6000 |
| 26/12/2025 | 152214.05 | 152214.05 | 147588.81 | 147588.81 | 9000 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 148528.75 | 0 |
| 23/12/2025 | 148082.04 | 148528.75 | 147458.52 | 148528.75 | 9000 |
| 22/12/2025 | 154763.98 | 154763.98 | 150110.82 | 150110.82 | 32000 |
| 19/12/2025 | 154847.73 | 154847.73 | 148901.00 | 151981.39 | 37000 |
| 18/12/2025 | 150110.82 | 150855.32 | 150110.82 | 150855.32 | 5000 |
| 17/12/2025 | 150017.76 | 150110.82 | 150017.76 | 150110.82 | 13000 |
Cotización
- Último · ARS
- $ 163.940,00
- Variación diaria
- -480,00 -0,29%
- Apertura
- 163.940,00
- Mínimo
- 163.940,00
- Máximo
- 163.940,00
- Volumen
- 20.000
- Vol. promedio 30 días
- 26.818
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,60%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RC1CO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 31/07/2025
- Vencimiento
- 31/07/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,34por USD
- RC1CO ARS
- 163.940,00
- RC1CD USD
- 106,50
CCL
$ 1.619,96por USD
- RC1CO ARS
- 163.940,00
- RC1CC USD
- 101,20
Condiciones del instrumento
- ISIN
- USP04559BE29
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%