Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 140990.63 | 146527.89 | 140990.63 | 145820.61 | 19000 |
| 01/10/2025 | 145178.47 | 147132.80 | 144806.22 | 145941.59 | 392000 |
| 30/09/2025 | 140525.32 | 144229.23 | 139594.69 | 143689.46 | 148000 |
| 29/09/2025 | 137733.42 | 139408.56 | 137640.36 | 139408.56 | 128000 |
| 26/09/2025 | 131796.00 | 138887.41 | 131591.26 | 137733.42 | 84000 |
| 25/09/2025 | 132568.42 | 134820.55 | 131219.01 | 131870.45 | 197000 |
| 24/09/2025 | 132149.64 | 133545.58 | 130753.69 | 130753.69 | 73000 |
| 23/09/2025 | 132149.64 | 135406.85 | 131916.98 | 135406.85 | 86000 |
| 22/09/2025 | 146006.74 | 146006.74 | 133638.65 | 135537.13 | 85000 |
| 19/09/2025 | 145178.47 | 147039.74 | 142479.64 | 145913.67 | 139000 |
| 18/09/2025 | 141455.95 | 149366.31 | 141455.95 | 149366.31 | 135000 |
| 17/09/2025 | 143317.21 | 143317.21 | 140246.13 | 141223.29 | 173000 |
| 16/09/2025 | 143028.72 | 143028.72 | 139147.98 | 139594.69 | 254000 |
| 15/09/2025 | 142377.27 | 144340.91 | 139129.37 | 141455.95 | 146000 |
| 12/09/2025 | 137221.58 | 141269.82 | 137221.58 | 140143.76 | 223000 |
| 11/09/2025 | 136607.36 | 136933.08 | 135872.16 | 136663.20 | 100000 |
| 10/09/2025 | 134094.66 | 135192.80 | 133722.40 | 135146.27 | 282000 |
| 09/09/2025 | 135481.30 | 135490.60 | 133173.33 | 134373.85 | 71000 |
| 08/09/2025 | 134699.57 | 134699.57 | 132661.48 | 133173.33 | 58000 |
| 05/09/2025 | 133359.46 | 133359.46 | 130288.37 | 130558.26 | 103000 |
| 04/09/2025 | 129636.93 | 130055.72 | 129636.93 | 129646.24 | 156000 |
| 03/09/2025 | 129450.81 | 129730.00 | 128427.11 | 129730.00 | 70000 |
| 02/09/2025 | 130288.37 | 130288.37 | 128427.11 | 129543.87 | 112000 |
| 01/09/2025 | 130288.37 | 131358.60 | 130195.31 | 130288.37 | 132000 |
| 29/08/2025 | 127961.80 | 130688.55 | 127775.67 | 129236.76 | 26000 |
| 28/08/2025 | 128427.11 | 129534.56 | 127589.54 | 127961.80 | 28000 |
| 27/08/2025 | 129971.96 | 129971.96 | 127682.61 | 129171.62 | 21000 |
| 26/08/2025 | 129357.74 | 130288.37 | 129078.55 | 129078.55 | 26000 |
| 25/08/2025 | 129311.21 | 129962.65 | 129171.62 | 129171.62 | 75000 |
| 22/08/2025 | 127961.80 | 128427.11 | 126993.94 | 127961.80 | 118000 |
| 21/08/2025 | 125635.22 | 126109.84 | 125262.97 | 126109.84 | 107000 |
| 20/08/2025 | 125346.72 | 126100.53 | 124713.89 | 125635.22 | 182000 |
| 19/08/2025 | 125449.09 | 125542.15 | 124890.71 | 125076.84 | 59000 |
| 18/08/2025 | 125821.34 | 125821.34 | 125449.09 | 125449.09 | 112000 |
| 14/08/2025 | 128231.68 | 128231.68 | 125635.22 | 125635.22 | 105000 |
| 13/08/2025 | 125672.44 | 128985.49 | 125672.44 | 128427.11 | 61000 |
| 12/08/2025 | 128352.66 | 128780.75 | 127496.48 | 128427.11 | 26000 |
| 11/08/2025 | 128324.74 | 128324.74 | 126556.54 | 127356.89 | 138000 |
| 08/08/2025 | 128120.00 | 128268.90 | 126845.04 | 127235.90 | 181000 |
| 07/08/2025 | 126565.85 | 128427.11 | 125877.18 | 126193.60 | 272000 |
| 06/08/2025 | 125635.22 | 130102.25 | 125151.29 | 125635.22 | 133000 |
| 05/08/2025 | 127077.70 | 127124.23 | 125290.88 | 125290.88 | 105000 |
| 04/08/2025 | 127980.41 | 127980.41 | 127031.16 | 127701.22 | 48000 |
| 01/08/2025 | 127868.73 | 127868.73 | 127868.73 | 127868.73 | 23000 |
Cotización
- Último · ARS
- $ 163.940,00
- Variación diaria
- -480,00 -0,29%
- Apertura
- 163.940,00
- Mínimo
- 163.940,00
- Máximo
- 163.940,00
- Volumen
- 20.000
- Vol. promedio 30 días
- 26.818
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,60%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RC1CO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 31/07/2025
- Vencimiento
- 31/07/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,34por USD
- RC1CO ARS
- 163.940,00
- RC1CD USD
- 106,50
CCL
$ 1.619,96por USD
- RC1CO ARS
- 163.940,00
- RC1CC USD
- 101,20
Condiciones del instrumento
- ISIN
- USP04559BE29
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%