Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 102.78 | 103.41 | 102.78 | 103.07 | 15000 |
| 02/03/2026 | 102.64 | 103.41 | 102.64 | 103.41 | 17000 |
| 27/02/2026 | 104.23 | 104.23 | 103.41 | 103.70 | 130000 |
| 26/02/2026 | 103.26 | 104.03 | 103.26 | 103.65 | 36000 |
| 25/02/2026 | 103.74 | 103.74 | 103.26 | 103.46 | 9000 |
| 24/02/2026 | 103.74 | 104.23 | 103.46 | 103.84 | 34000 |
| 23/02/2026 | 103.36 | 103.89 | 103.26 | 103.46 | 23000 |
| 20/02/2026 | 103.84 | 103.94 | 103.26 | 103.94 | 67000 |
| 19/02/2026 | 103.55 | 103.84 | 103.26 | 103.55 | 54000 |
| 18/02/2026 | 104.23 | 104.23 | 103.46 | 103.74 | 96000 |
| 13/02/2026 | 103.26 | 105.58 | 103.26 | 104.23 | 31000 |
| 12/02/2026 | 103.55 | 103.70 | 102.92 | 103.46 | 29000 |
| 11/02/2026 | 103.55 | 103.55 | 102.92 | 103.36 | 16000 |
| 10/02/2026 | 103.07 | 104.18 | 102.83 | 103.26 | 64000 |
| 09/02/2026 | 103.07 | 103.07 | 103.07 | 103.07 | 10000 |
| 06/02/2026 | 103.07 | 103.07 | 102.49 | 102.49 | 30000 |
| 05/02/2026 | 103.21 | 103.21 | 102.01 | 103.21 | 18000 |
| 04/02/2026 | 102.68 | 102.68 | 102.39 | 102.44 | 20000 |
| 03/02/2026 | 103.26 | 104.03 | 102.10 | 102.64 | 37000 |
| 02/02/2026 | 102.97 | 103.50 | 102.97 | 103.50 | 12000 |
| 30/01/2026 | 103.21 | 103.55 | 102.30 | 103.21 | 22000 |
| 29/01/2026 | 102.66 | 103.03 | 102.10 | 102.61 | 24000 |
| 28/01/2026 | 102.24 | 102.66 | 102.01 | 102.01 | 57000 |
| 27/01/2026 | 102.38 | 103.31 | 102.05 | 102.10 | 92000 |
| 26/01/2026 | 102.43 | 103.08 | 101.91 | 101.91 | 53000 |
| 23/01/2026 | 103.08 | 103.31 | 102.85 | 103.31 | 66000 |
| 22/01/2026 | 101.96 | 102.94 | 101.96 | 102.38 | 93000 |
| 21/01/2026 | 103.64 | 103.82 | 102.85 | 102.85 | 21000 |
| 20/01/2026 | 101.59 | 102.98 | 101.45 | 102.85 | 15000 |
| 19/01/2026 | 103.31 | 103.96 | 101.64 | 101.64 | 9000 |
| 16/01/2026 | 101.91 | 102.38 | 101.91 | 102.38 | 15000 |
| 15/01/2026 | 103.50 | 103.78 | 101.73 | 102.38 | 16000 |
| 14/01/2026 | 101.36 | 103.03 | 100.98 | 103.03 | 45000 |
| 13/01/2026 | 100.61 | 101.91 | 100.52 | 100.52 | 64000 |
| 12/01/2026 | 100.89 | 101.36 | 100.52 | 101.36 | 29000 |
| 09/01/2026 | 101.36 | 103.03 | 100.05 | 100.52 | 73000 |
| 08/01/2026 | 101.36 | 102.38 | 100.52 | 100.52 | 176000 |
| 07/01/2026 | 100.98 | 104.24 | 100.52 | 100.98 | 30000 |
| 06/01/2026 | 100.98 | 100.98 | 99.96 | 99.96 | 126000 |
| 05/01/2026 | 100.94 | 103.96 | 99.96 | 102.33 | 53000 |
| 02/01/2026 | 101.91 | 101.91 | 99.68 | 100.05 | 17000 |
| 30/12/2025 | 101.45 | 101.45 | 99.68 | 100.98 | 18000 |
| 29/12/2025 | 101.91 | 101.91 | 99.87 | 101.91 | 3000 |
| 26/12/2025 | 102.38 | 102.38 | 99.87 | 100.52 | 25000 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 100.52 | 0 |
| 23/12/2025 | 101.45 | 101.45 | 100.52 | 100.52 | 14000 |
| 22/12/2025 | 100.05 | 100.70 | 99.68 | 100.61 | 105000 |
| 19/12/2025 | 99.12 | 100.52 | 99.12 | 99.59 | 42000 |
| 18/12/2025 | 99.59 | 100.52 | 99.49 | 100.52 | 3000 |
| 17/12/2025 | 100.01 | 100.01 | 98.89 | 98.89 | 23000 |
Cotización
- Último · MEP
- USD 106,50
- Variación diaria
- -0,35 -0,33%
- Apertura
- 106,70
- Mínimo
- 106,50
- Máximo
- 106,75
- Volumen
- 38.000
- Vol. promedio 30 días
- 96.182
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,60%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RC1CD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 31/07/2025
- Vencimiento
- 31/07/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,34por USD
- RC1CO ARS
- 163.940,00
- RC1CD USD
- 106,50
CCL
$ 1.619,96por USD
- RC1CO ARS
- 163.940,00
- RC1CC USD
- 101,20
Condiciones del instrumento
- ISIN
- USP04559BE29
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%