Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 105.39 | 105.87 | 105.00 | 105.77 | 38000 |
| 15/05/2026 | 105.24 | 106.11 | 105.14 | 105.96 | 18000 |
| 14/05/2026 | 105.00 | 105.77 | 104.90 | 105.77 | 59000 |
| 13/05/2026 | 104.90 | 105.39 | 104.90 | 105.39 | 8000 |
| 12/05/2026 | 105.19 | 105.53 | 104.81 | 105.19 | 68000 |
| 11/05/2026 | 105.00 | 105.34 | 105.00 | 105.34 | 10000 |
| 08/05/2026 | 105.63 | 105.63 | 104.90 | 104.90 | 20000 |
| 07/05/2026 | 105.39 | 105.48 | 105.29 | 105.48 | 59000 |
| 06/05/2026 | 105.43 | 105.43 | 105.24 | 105.24 | 130000 |
| 05/05/2026 | 105.29 | 105.43 | 105.00 | 105.43 | 66000 |
| 04/05/2026 | 104.76 | 105.19 | 104.71 | 104.90 | 10000 |
| 30/04/2026 | 105.29 | 106.54 | 104.90 | 104.90 | 16000 |
| 29/04/2026 | 105.10 | 105.19 | 104.85 | 104.85 | 26000 |
| 28/04/2026 | 104.85 | 105.87 | 104.85 | 105.19 | 38000 |
| 27/04/2026 | 105.00 | 105.63 | 104.95 | 105.24 | 31000 |
| 24/04/2026 | 105.00 | 105.63 | 105.00 | 105.63 | 18000 |
| 23/04/2026 | 104.61 | 105.58 | 104.47 | 104.66 | 50000 |
| 22/04/2026 | 104.37 | 105.10 | 104.37 | 105.10 | 87000 |
| 21/04/2026 | 104.90 | 105.39 | 104.90 | 105.19 | 117000 |
| 20/04/2026 | 103.99 | 105.10 | 103.99 | 105.10 | 115000 |
| 17/04/2026 | 104.76 | 105.00 | 103.26 | 103.89 | 91000 |
| 16/04/2026 | 104.85 | 104.85 | 104.32 | 104.71 | 4000 |
| 15/04/2026 | 105.19 | 105.19 | 104.57 | 104.95 | 69000 |
| 14/04/2026 | 104.71 | 105.19 | 104.66 | 105.19 | 182000 |
| 13/04/2026 | 105.39 | 105.39 | 104.47 | 105.19 | 583000 |
| 10/04/2026 | 104.71 | 105.72 | 104.61 | 104.61 | 74000 |
| 09/04/2026 | 105.19 | 105.19 | 104.32 | 104.76 | 92000 |
| 08/04/2026 | 103.70 | 105.34 | 103.70 | 105.34 | 45000 |
| 07/04/2026 | 104.23 | 104.32 | 103.99 | 104.32 | 43000 |
| 06/04/2026 | 103.99 | 103.99 | 103.70 | 103.94 | 125000 |
| 01/04/2026 | 103.36 | 103.89 | 103.26 | 103.89 | 23000 |
| 31/03/2026 | 103.74 | 103.74 | 103.36 | 103.74 | 27000 |
| 30/03/2026 | 103.46 | 103.65 | 103.36 | 103.65 | 11000 |
| 27/03/2026 | 103.79 | 103.84 | 103.36 | 103.79 | 138000 |
| 26/03/2026 | 104.03 | 104.03 | 103.36 | 103.70 | 49000 |
| 25/03/2026 | 103.65 | 103.89 | 103.41 | 103.74 | 54000 |
| 23/03/2026 | 104.23 | 104.23 | 104.23 | 104.23 | 1000 |
| 20/03/2026 | 103.99 | 104.03 | 103.79 | 104.03 | 33000 |
| 19/03/2026 | 105.19 | 105.19 | 103.79 | 104.03 | 12000 |
| 18/03/2026 | 104.08 | 104.08 | 103.74 | 104.03 | 111000 |
| 17/03/2026 | 103.74 | 104.08 | 103.74 | 104.08 | 48000 |
| 16/03/2026 | 103.46 | 104.03 | 103.46 | 104.03 | 37000 |
| 13/03/2026 | 103.74 | 103.84 | 103.46 | 103.84 | 425000 |
| 12/03/2026 | 103.74 | 103.74 | 103.65 | 103.74 | 63000 |
| 11/03/2026 | 104.03 | 104.08 | 103.26 | 103.26 | 40000 |
| 10/03/2026 | 104.03 | 104.03 | 103.74 | 103.99 | 72000 |
| 09/03/2026 | 103.31 | 104.71 | 103.31 | 103.46 | 21000 |
| 06/03/2026 | 103.70 | 103.70 | 103.70 | 103.70 | 16000 |
| 05/03/2026 | 103.46 | 103.94 | 103.36 | 103.94 | 31000 |
| 04/03/2026 | 103.60 | 103.84 | 103.60 | 103.65 | 37000 |
Cotización
- Último · MEP
- USD 106,50
- Variación diaria
- -0,35 -0,33%
- Apertura
- 106,70
- Mínimo
- 106,50
- Máximo
- 106,75
- Volumen
- 38.000
- Vol. promedio 30 días
- 96.182
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,60%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RC1CD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 31/07/2025
- Vencimiento
- 31/07/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,34por USD
- RC1CO ARS
- 163.940,00
- RC1CD USD
- 106,50
CCL
$ 1.619,96por USD
- RC1CO ARS
- 163.940,00
- RC1CC USD
- 101,20
Condiciones del instrumento
- ISIN
- USP04559BE29
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%