Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 99.45 | 99.59 | 98.84 | 98.89 | 87000 |
| 15/12/2025 | 99.08 | 99.54 | 98.05 | 98.05 | 68000 |
| 12/12/2025 | 99.08 | 99.08 | 97.91 | 97.91 | 8000 |
| 11/12/2025 | 98.28 | 98.98 | 98.19 | 98.98 | 46000 |
| 10/12/2025 | 99.12 | 99.54 | 98.66 | 99.31 | 130000 |
| 09/12/2025 | 98.66 | 99.12 | 98.47 | 99.12 | 12000 |
| 05/12/2025 | 99.59 | 99.63 | 98.80 | 99.08 | 439000 |
| 04/12/2025 | 100.05 | 100.24 | 99.59 | 99.59 | 22000 |
| 03/12/2025 | 99.59 | 100.15 | 99.59 | 100.15 | 37000 |
| 02/12/2025 | 100.52 | 100.52 | 98.66 | 98.75 | 77000 |
| 01/12/2025 | 99.59 | 100.19 | 99.59 | 99.59 | 145000 |
| 28/11/2025 | 99.59 | 100.47 | 99.59 | 100.05 | 117000 |
| 27/11/2025 | 100.52 | 100.52 | 98.19 | 98.38 | 71000 |
| 26/11/2025 | 98.66 | 100.52 | 98.66 | 100.52 | 4000 |
| 25/11/2025 | 98.89 | 100.98 | 98.89 | 100.52 | 83000 |
| 21/11/2025 | 98.84 | 98.84 | 98.84 | 98.84 | 7000 |
| 20/11/2025 | 99.59 | 100.47 | 99.12 | 99.82 | 28000 |
| 19/11/2025 | 99.35 | 103.31 | 98.66 | 99.54 | 36000 |
| 18/11/2025 | 98.66 | 99.59 | 98.66 | 99.59 | 6000 |
| 17/11/2025 | 99.12 | 99.59 | 99.12 | 99.31 | 78000 |
| 14/11/2025 | 99.49 | 99.54 | 99.12 | 99.12 | 47000 |
| 13/11/2025 | 99.77 | 99.77 | 98.66 | 99.49 | 30000 |
| 12/11/2025 | 97.68 | 99.59 | 97.68 | 98.47 | 130000 |
| 11/11/2025 | 98.38 | 98.38 | 97.12 | 97.77 | 67000 |
| 10/11/2025 | 98.89 | 98.89 | 97.31 | 97.73 | 104000 |
| 07/11/2025 | 99.12 | 99.31 | 98.89 | 98.89 | 30000 |
| 06/11/2025 | 99.12 | 99.12 | 97.96 | 98.89 | 105000 |
| 05/11/2025 | 99.49 | 99.59 | 97.91 | 99.12 | 54000 |
| 04/11/2025 | 97.73 | 99.77 | 97.73 | 98.89 | 25000 |
| 03/11/2025 | 99.31 | 99.31 | 96.80 | 98.19 | 101000 |
| 31/10/2025 | 98.01 | 99.87 | 97.73 | 97.77 | 93000 |
| 30/10/2025 | 98.15 | 99.59 | 98.01 | 98.01 | 47000 |
| 29/10/2025 | 97.73 | 98.56 | 97.73 | 97.73 | 45000 |
| 28/10/2025 | 97.45 | 97.45 | 95.91 | 97.31 | 104000 |
| 27/10/2025 | 97.73 | 97.73 | 96.14 | 96.80 | 86000 |
| 24/10/2025 | 95.68 | 95.68 | 95.59 | 95.63 | 17000 |
| 23/10/2025 | 95.86 | 95.86 | 94.93 | 94.93 | 105000 |
| 22/10/2025 | 94.19 | 96.05 | 94.19 | 94.75 | 75000 |
| 21/10/2025 | 96.61 | 96.61 | 95.63 | 95.86 | 110000 |
| 20/10/2025 | 96.70 | 96.70 | 94.93 | 96.24 | 84000 |
| 17/10/2025 | 96.42 | 96.56 | 95.86 | 95.86 | 32000 |
| 16/10/2025 | 97.07 | 97.31 | 96.19 | 96.80 | 116000 |
| 15/10/2025 | 96.80 | 96.80 | 94.93 | 94.93 | 159000 |
| 14/10/2025 | 95.82 | 96.75 | 95.77 | 96.75 | 56000 |
| 13/10/2025 | 0.00 | 95.86 | 95.86 | 95.86 | 17000 |
| 09/10/2025 | 95.40 | 96.80 | 94.56 | 95.35 | 217000 |
| 08/10/2025 | 95.49 | 95.49 | 95.31 | 95.31 | 81000 |
| 07/10/2025 | 95.40 | 95.86 | 94.47 | 95.86 | 216000 |
| 06/10/2025 | 95.86 | 95.86 | 95.12 | 95.45 | 282000 |
| 03/10/2025 | 95.86 | 96.14 | 95.49 | 95.86 | 110000 |
Cotización
- Último · MEP
- USD 106,50
- Variación diaria
- -0,35 -0,33%
- Apertura
- 106,70
- Mínimo
- 106,50
- Máximo
- 106,75
- Volumen
- 38.000
- Vol. promedio 30 días
- 96.182
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,60%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RC1CD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 31/07/2025
- Vencimiento
- 31/07/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,34por USD
- RC1CO ARS
- 163.940,00
- RC1CD USD
- 106,50
CCL
$ 1.619,96por USD
- RC1CO ARS
- 163.940,00
- RC1CC USD
- 101,20
Condiciones del instrumento
- ISIN
- USP04559BE29
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%