Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 101.50 | 0 |
| 29/07/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 1000 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 101.46 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 101.46 | 0 |
| 24/07/2026 | 101.46 | 101.46 | 101.46 | 101.46 | 1000 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 103.14 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 103.14 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 103.14 | 0 |
| 20/07/2026 | 106.28 | 106.28 | 103.09 | 103.14 | 23000 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 105.12 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 105.12 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 105.12 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 105.12 | 0 |
| 13/07/2026 | 105.12 | 105.12 | 105.12 | 105.12 | 1000 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 101.55 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 101.55 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 101.55 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 101.55 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 101.55 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 101.55 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 101.55 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 101.55 | 0 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 101.55 | 0 |
| 26/06/2026 | 100.54 | 101.55 | 100.54 | 101.55 | 4000 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 102.90 | 0 |
| 24/06/2026 | 102.90 | 102.90 | 102.90 | 102.90 | 3000 |
| 23/06/2026 | 102.90 | 102.90 | 102.90 | 102.90 | 2000 |
| 22/06/2026 | 102.76 | 102.76 | 102.76 | 102.76 | 4000 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 103.14 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 103.14 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 103.14 | 0 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 103.14 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 103.14 | 0 |
| 11/06/2026 | 103.14 | 103.14 | 103.14 | 103.14 | 1000 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 101.65 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 101.65 | 0 |
| 08/06/2026 | 101.65 | 101.65 | 101.65 | 101.65 | 1000 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 101.31 | 0 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 101.31 | 0 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 101.31 | 0 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 101.31 | 0 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 101.31 | 0 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 101.31 | 0 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 101.31 | 0 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 101.31 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 101.31 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 101.31 | 0 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 101.31 | 0 |
| 20/05/2026 | 101.31 | 101.31 | 101.31 | 101.31 | 10000 |
| 19/05/2026 | 101.12 | 101.12 | 101.12 | 101.12 | 5000 |
Cotización
- Último · CCL
- USD 101,20
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 11.091
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,60%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RC1CC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 31/07/2025
- Vencimiento
- 31/07/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,34por USD
- RC1CO ARS
- 163.940,00
- RC1CD USD
- 106,50
CCL
$ 1.619,96por USD
- RC1CO ARS
- 163.940,00
- RC1CC USD
- 101,20
Condiciones del instrumento
- ISIN
- USP04559BE29
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%