Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 101.50 | 101.50 | 101.50 | 101.50 | 11000 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 101.36 | 0 |
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 101.36 | 0 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 101.36 | 0 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 101.36 | 0 |
| 11/05/2026 | 0.00 | 0.00 | 0.00 | 101.36 | 0 |
| 08/05/2026 | 101.36 | 101.36 | 101.36 | 101.36 | 43000 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 101.26 | 0 |
| 06/05/2026 | 101.26 | 101.26 | 101.26 | 101.26 | 58000 |
| 05/05/2026 | 101.26 | 101.26 | 101.26 | 101.26 | 1000 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 101.12 | 0 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 101.12 | 0 |
| 29/04/2026 | 101.12 | 101.12 | 101.12 | 101.12 | 7000 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 101.41 | 0 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 101.41 | 0 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 101.41 | 0 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 101.41 | 0 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 101.41 | 0 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 101.41 | 0 |
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 101.41 | 0 |
| 17/04/2026 | 101.41 | 101.41 | 101.41 | 101.41 | 1000 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 101.07 | 0 |
| 15/04/2026 | 100.11 | 101.07 | 100.11 | 101.07 | 24000 |
| 14/04/2026 | 100.11 | 101.07 | 100.11 | 101.07 | 24000 |
| 13/04/2026 | 99.82 | 99.82 | 99.82 | 99.82 | 7000 |
| 10/04/2026 | 101.02 | 101.02 | 101.02 | 101.02 | 3000 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 99.77 | 0 |
| 08/04/2026 | 0.00 | 0.00 | 0.00 | 99.77 | 0 |
| 07/04/2026 | 99.77 | 100.40 | 99.77 | 99.77 | 56000 |
| 06/04/2026 | 0.00 | 0.00 | 0.00 | 100.06 | 0 |
| 01/04/2026 | 100.06 | 100.06 | 100.06 | 100.06 | 8000 |
| 31/03/2026 | 99.34 | 99.38 | 97.60 | 97.60 | 37000 |
| 30/03/2026 | 100.49 | 100.49 | 100.15 | 100.15 | 11000 |
| 27/03/2026 | 99.34 | 100.25 | 99.34 | 100.25 | 7000 |
| 26/03/2026 | 100.44 | 100.44 | 100.15 | 100.15 | 2000 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 100.30 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 100.30 | 0 |
| 20/03/2026 | 100.30 | 100.30 | 100.30 | 100.30 | 349000 |
| 19/03/2026 | 100.30 | 100.30 | 100.30 | 100.30 | 18000 |
| 18/03/2026 | 0.00 | 0.00 | 0.00 | 100.01 | 0 |
| 17/03/2026 | 100.01 | 100.01 | 100.01 | 100.01 | 7000 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 100.64 | 0 |
| 13/03/2026 | 100.64 | 100.64 | 100.64 | 100.64 | 1000 |
| 12/03/2026 | 100.83 | 100.83 | 100.83 | 100.83 | 24000 |
| 11/03/2026 | 100.88 | 100.88 | 100.88 | 100.88 | 5000 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 100.78 | 0 |
| 09/03/2026 | 100.78 | 100.78 | 100.78 | 100.78 | 5000 |
| 06/03/2026 | 100.78 | 100.78 | 100.78 | 100.78 | 11000 |
| 05/03/2026 | 100.73 | 100.73 | 100.73 | 100.73 | 6000 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 100.15 | 0 |
Cotización
- Último · CCL
- USD 101,20
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 11.091
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,60%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RC1CC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 31/07/2025
- Vencimiento
- 31/07/2033
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.539,34por USD
- RC1CO ARS
- 163.940,00
- RC1CD USD
- 106,50
CCL
$ 1.619,96por USD
- RC1CO ARS
- 163.940,00
- RC1CC USD
- 101,20
Condiciones del instrumento
- ISIN
- USP04559BE29
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%